Cap Mercado $2.17T
-0.43%
Volume 24h $120.89B
-19.28%
BTC % 52.65%
-0.28%
ETH % 13.04%
-0.84%
Moedas
28.740
+9
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-11 2022 | $0.015543 | $0.015543 | $0.015543 | $0.015543 | - | - |
Sep-10 2022 | $0.015543 | $0.015543 | $0.015543 | $0.015543 | - | - |
Sep-09 2022 | $0.015543 | $0.015543 | $0.015543 | $0.015543 | - | - |
Sep-08 2022 | $0.015543 | $0.015543 | $0.015543 | $0.015543 | - | - |
Sep-07 2022 | $0.015543 | $0.015543 | $0.015543 | $0.015543 | - | - |
Sep-06 2022 | $0.015543 | $0.015543 | $0.015543 | $0.015543 | - | - |
Sep-05 2022 | $0.015543 | $0.015532 | $0.015918 | $0.015788 | - | - |
Sep-04 2022 | $0.015784 | $0.015721 | $0.017702 | $0.017702 | $16 | - |
Sep-03 2022 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |
Sep-02 2022 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |
Sep-01 2022 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |
Aug-31 2022 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |
Aug-30 2022 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |
Aug-29 2022 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |
Aug-28 2022 | $0.017702 | $0.017702 | $0.017702 | $0.017702 | - | - |