Cap Mercado $3.34T
-2.42%
Volume 24h $409.64B
32.34%
BTC % 54.93%
-0.14%
ETH % 10.89%
-0.36%
Moedas
33.673
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Game X Change (EXP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-14 2022 | $0.0000075599 | $0.0000075599 | $0.0000075599 | $0.0000075599 | - | - |
| Feb-13 2022 | $0.0000075599 | $0.0000075599 | $0.0000075599 | $0.0000075599 | - | - |
| Feb-12 2022 | $0.0000075599 | $0.0000075599 | $0.0000075599 | $0.0000075599 | - | - |
| Feb-11 2022 | $0.0000075599 | $0.0000075599 | $0.0000075599 | $0.0000075599 | - | - |
| Feb-10 2022 | $0.0000075599 | $0.0000075599 | $0.0000075599 | $0.0000075599 | - | - |
| Feb-09 2022 | $0.0000075599 | $0.0000075599 | $0.0000075599 | $0.0000075599 | - | - |
| Feb-08 2022 | $0.0000075599 | $0.0000075599 | $0.0000075799 | $0.0000075799 | - | - |
| Feb-07 2022 | $0.0000075799 | $0.0000072349 | $0.0000076809 | $0.0000073261 | $2 | - |
| Feb-06 2022 | $0.0000073261 | $0.0000071787 | $0.0000076815 | $0.0000075617 | $45 | - |
| Feb-05 2022 | $0.0000075617 | $0.000007439 | $0.0000089165 | $0.0000082649 | $113 | - |
| Feb-04 2022 | $0.0000082649 | $0.0000077423 | $0.0000083358 | $0.0000083321 | $68 | - |
| Feb-03 2022 | $0.0000083321 | $0.0000081103 | $0.0000083633 | $0.0000082923 | $184 | - |
| Feb-02 2022 | $0.0000082923 | $0.0000082704 | $0.00001308 | $0.00001308 | $183 | - |
| Feb-01 2022 | $0.00001308 | $0.00001273 | $0.00001317 | $0.00001273 | $16 | - |
| Jan-31 2022 | $0.00001273 | $0.00001261 | $0.00001335 | $0.00001335 | $16 | - |