Cap Mercado $2.19T
0.8%
Volume 24h $156.27B
22.01%
BTC % 53.82%
0.98%
ETH % 12.59%
-1.35%
Moedas
28.783
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-31 2022 | $0.000004776 | $0.000004776 | $0.000004776 | $0.000004776 | - | - |
Mar-30 2022 | $0.000004776 | $0.000004776 | $0.000004776 | $0.000004776 | - | - |
Mar-29 2022 | $0.000004776 | $0.000004776 | $0.000004776 | $0.000004776 | - | - |
Mar-28 2022 | $0.000004776 | $0.000004776 | $0.000004776 | $0.000004776 | - | - |
Mar-27 2022 | $0.000004776 | $0.000004776 | $0.000004776 | $0.000004776 | - | - |
Mar-26 2022 | $0.000004776 | $0.000004776 | $0.000004776 | $0.000004776 | - | - |
Mar-25 2022 | $0.000004776 | $0.0000046766 | $0.0000047962 | $0.0000046766 | - | - |
Mar-24 2022 | $0.0000046766 | $0.0000046766 | $0.0000046766 | $0.0000046766 | - | - |
Mar-23 2022 | $0.0000046766 | $0.0000046766 | $0.0000046766 | $0.0000046766 | - | - |
Mar-22 2022 | $0.0000046766 | $0.0000046054 | $0.0000046859 | $0.0000046054 | - | - |
Mar-21 2022 | $0.0000046054 | $0.0000045363 | $0.0000047165 | $0.0000047165 | - | - |
Mar-20 2022 | $0.0000047165 | $0.0000044817 | $0.0000047691 | $0.0000044817 | - | - |
Mar-19 2022 | $0.0000044817 | $0.0000044817 | $0.0000044817 | $0.0000044817 | - | - |
Mar-18 2022 | $0.0000044817 | $0.0000044817 | $0.0000044817 | $0.0000044817 | - | - |
Mar-17 2022 | $0.0000044817 | $0.0000044817 | $0.0000044817 | $0.0000044817 | - | - |