Cap Mercado $3.07T
-0.19%
Volume 24h $181.63B
-52.97%
BTC % 60.11%
0.31%
ETH % 6.89%
-1.88%
Moedas
31.691
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GambleFi (BETIFY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2023 | $0.010367 | $0.010367 | $0.010367 | $0.010367 | - | - |
| Jan-31 2023 | $0.010367 | $0.010367 | $0.010367 | $0.010367 | - | - |
| Jan-30 2023 | $0.010367 | $0.010367 | $0.010367 | $0.010367 | - | - |
| Jan-29 2023 | $0.010367 | $0.010367 | $0.010367 | $0.010367 | - | - |
| Jan-28 2023 | $0.010367 | $0.010367 | $0.010367 | $0.010367 | - | - |
| Jan-27 2023 | $0.010367 | $0.010367 | $0.010367 | $0.010367 | - | - |
| Jan-26 2023 | $0.010367 | $0.010248 | $0.010431 | $0.010273 | - | - |
| Jan-25 2023 | $0.010263 | $0.010252 | $0.011139 | $0.011048 | $0 | - |
| Jan-24 2023 | $0.011022 | $0.010743 | $0.011135 | $0.010743 | $3 | - |
| Jan-23 2023 | $0.010743 | $0.010743 | $0.010781 | $0.010781 | - | - |
| Jan-22 2023 | $0.010787 | $0.010652 | $0.010861 | $0.010764 | - | - |
| Jan-21 2023 | $0.010767 | $0.010691 | $0.01106 | $0.010958 | $4 | - |
| Jan-20 2023 | $0.010908 | $0.010743 | $0.011801 | $0.011801 | $4 | - |
| Jan-19 2023 | $0.011801 | $0.011777 | $0.011801 | $0.011777 | - | - |
| Jan-18 2023 | $0.011773 | $0.011555 | $0.011881 | $0.011658 | - | - |