Cap Mercado $3.61T
4.15%
Volume 24h $312.17B
19.97%
BTC % 54.66%
-0.87%
ETH % 11.31%
1.14%
Moedas
30.703
+24
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-01 2023 | $0.010367 | $0.010367 | $0.010367 | $0.010367 | - | - |
Jan-31 2023 | $0.010367 | $0.010367 | $0.010367 | $0.010367 | - | - |
Jan-30 2023 | $0.010367 | $0.010367 | $0.010367 | $0.010367 | - | - |
Jan-29 2023 | $0.010367 | $0.010367 | $0.010367 | $0.010367 | - | - |
Jan-28 2023 | $0.010367 | $0.010367 | $0.010367 | $0.010367 | - | - |
Jan-27 2023 | $0.010367 | $0.010367 | $0.010367 | $0.010367 | - | - |
Jan-26 2023 | $0.010367 | $0.010248 | $0.010431 | $0.010273 | - | - |
Jan-25 2023 | $0.010263 | $0.010252 | $0.011139 | $0.011048 | $0 | - |
Jan-24 2023 | $0.011022 | $0.010743 | $0.011135 | $0.010743 | $3 | - |
Jan-23 2023 | $0.010743 | $0.010743 | $0.010781 | $0.010781 | - | - |
Jan-22 2023 | $0.010787 | $0.010652 | $0.010861 | $0.010764 | - | - |
Jan-21 2023 | $0.010767 | $0.010691 | $0.01106 | $0.010958 | $4 | - |
Jan-20 2023 | $0.010908 | $0.010743 | $0.011801 | $0.011801 | $4 | - |
Jan-19 2023 | $0.011801 | $0.011777 | $0.011801 | $0.011777 | - | - |
Jan-18 2023 | $0.011773 | $0.011555 | $0.011881 | $0.011658 | - | - |