Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GalaxyBUSD (GALAXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2022 | $0.0000000776 | $0.0000000776 | $0.0000000776 | $0.0000000776 | - | - |
| May-25 2022 | $0.0000000776 | $0.0000000776 | $0.0000000776 | $0.0000000776 | - | - |
| May-24 2022 | $0.0000000776 | $0.0000000776 | $0.0000000776 | $0.0000000776 | - | - |
| May-23 2022 | $0.0000000776 | $0.0000000776 | $0.0000000776 | $0.0000000776 | - | - |
| May-22 2022 | $0.0000000776 | $0.0000000776 | $0.0000000776 | $0.0000000776 | - | - |
| May-21 2022 | $0.0000000776 | $0.0000000776 | $0.0000000776 | $0.0000000776 | - | - |
| May-20 2022 | $0.0000000776 | $0.0000000776 | $0.0000000779 | $0.0000000779 | - | - |
| May-19 2022 | $0.0000000779 | $0.0000000727 | $0.000000078 | $0.0000000727 | $48 | - |
| May-18 2022 | $0.0000000727 | $0.0000000727 | $0.0000000787 | $0.0000000781 | $82 | - |
| May-17 2022 | $0.0000000781 | $0.0000000755 | $0.0000000792 | $0.0000000756 | $260 | - |
| May-16 2022 | $0.0000000756 | $0.000000074 | $0.0000000803 | $0.0000000799 | $292 | - |
| May-15 2022 | $0.0000000799 | $0.0000000736 | $0.0000000803 | $0.0000000766 | $182 | - |
| May-14 2022 | $0.0000000766 | $0.00000007 | $0.0000000775 | $0.0000000758 | $143 | - |
| May-13 2022 | $0.0000000758 | $0.0000000751 | $0.0000000852 | $0.0000000852 | - | - |
| May-12 2022 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |