Cap Mercado $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
10 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00004443 | $0.00004443 | $0.00004468 | $0.00004468 | - | - |
Oct-03 2025 | $0.00004468 | $0.00004374 | $0.00004522 | $0.00004374 | - | - |
Oct-02 2025 | $0.00004374 | $0.00004301 | $0.00004374 | $0.00004301 | - | - |
Oct-01 2025 | $0.00004301 | $0.0000414 | $0.00004301 | $0.00004174 | - | - |
Sep-30 2025 | $0.00004231 | $0.00004029 | $0.00004231 | $0.00004029 | - | - |
Sep-29 2025 | $0.00004029 | $0.00004029 | $0.00004029 | $0.00004029 | - | - |
Sep-28 2025 | $0.00004029 | $0.00003939 | $0.00004052 | $0.00003939 | - | - |
Sep-27 2025 | $0.00003939 | $0.00003939 | $0.00003939 | $0.00003939 | - | - |
Sep-26 2025 | $0.00003939 | $0.00003939 | $0.00004058 | $0.00004058 | - | - |
Sep-25 2025 | $0.00004058 | $0.00004058 | $0.0000423 | $0.0000423 | - | - |
Sep-24 2025 | $0.0000423 | $0.00004224 | $0.0000423 | $0.00004224 | - | - |
Sep-23 2025 | $0.00004224 | $0.00004181 | $0.00004224 | $0.00004184 | - | - |
Sep-22 2025 | $0.00004184 | $0.00004184 | $0.00004529 | $0.00004529 | - | - |
Sep-21 2025 | $0.00004529 | $0.00004509 | $0.00004529 | $0.00004509 | - | - |
Sep-20 2025 | $0.00004509 | $0.00004495 | $0.00004509 | $0.00004495 | - | - |