Cap Mercado $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Moedas
32.837
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00004853 | $0.00004768 | $0.00004853 | $0.00004768 | - | - |
Aug-19 2025 | $0.00004768 | $0.00004726 | $0.00005083 | $0.00005083 | - | - |
Aug-18 2025 | $0.00005083 | $0.00005083 | $0.00005083 | $0.00005083 | - | - |
Aug-17 2025 | $0.00005083 | $0.00004919 | $0.00005083 | $0.00004919 | - | - |
Aug-16 2025 | $0.00004919 | $0.00004918 | $0.00004988 | $0.00004918 | - | - |
Aug-15 2025 | $0.00004918 | $0.00004918 | $0.00005302 | $0.00005302 | - | - |
Aug-14 2025 | $0.00005302 | $0.00005302 | $0.00005302 | $0.00005302 | - | - |
Aug-13 2025 | $0.00005302 | $0.0000523 | $0.0000535 | $0.0000523 | - | - |
Aug-12 2025 | $0.0000523 | $0.00004944 | $0.0000523 | $0.00004944 | - | - |
Aug-11 2025 | $0.00004944 | $0.00004944 | $0.00005144 | $0.00005063 | - | - |
Aug-10 2025 | $0.00005063 | $0.00005054 | $0.00005149 | $0.00005149 | - | - |
Aug-09 2025 | $0.00005149 | $0.00004769 | $0.00005149 | $0.00004769 | - | - |
Aug-08 2025 | $0.00004769 | $0.00004578 | $0.00004769 | $0.00004578 | - | - |
Aug-07 2025 | $0.00004578 | $0.00004319 | $0.00004578 | $0.00004319 | - | - |
Aug-06 2025 | $0.00004319 | $0.0000423 | $0.00004319 | $0.0000423 | - | - |