Cap Mercado $3.28T
0.93%
Volume 24h $305.55B
16.81%
BTC % 54.86%
-0.45%
ETH % 11.14%
0.18%
Moedas
34.087
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Galaxy Fox (GFOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000258 | $0.0000258 | $0.00002776 | $0.00002776 | - | - |
| Jan-19 2026 | $0.00002776 | $0.00002776 | $0.00002839 | $0.00002839 | - | - |
| Jan-18 2026 | $0.00002839 | $0.00002839 | $0.00002839 | $0.00002839 | - | - |
| Jan-17 2026 | $0.00002839 | $0.00002839 | $0.00002839 | $0.00002839 | - | - |
| Jan-16 2026 | $0.00002839 | $0.00002839 | $0.00002847 | $0.00002847 | - | - |
| Jan-15 2026 | $0.00002847 | $0.00002682 | $0.00002847 | $0.00002682 | - | - |
| Jan-14 2026 | $0.00002682 | $0.00002682 | $0.00002682 | $0.00002682 | - | - |
| Jan-13 2026 | $0.00002682 | $0.00002682 | $0.00002699 | $0.00002699 | - | - |
| Jan-12 2026 | $0.00002699 | $0.00002699 | $0.000027 | $0.000027 | - | - |
| Jan-11 2026 | $0.000027 | $0.00002681 | $0.000027 | $0.00002686 | - | - |
| Jan-10 2026 | $0.00002686 | $0.00002686 | $0.00002717 | $0.00002717 | - | - |
| Jan-09 2026 | $0.00002717 | $0.00002717 | $0.00002717 | $0.00002717 | - | - |
| Jan-08 2026 | $0.00002717 | $0.00002701 | $0.00002827 | $0.00002827 | - | - |
| Jan-07 2026 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
| Jan-06 2026 | $0.00002827 | $0.00002822 | $0.00002827 | $0.00002822 | - | - |