Cap Mercado $3.18T
-0.9%
Volume 24h $172.34B
-4.93%
BTC % 54.95%
-0.34%
ETH % 11.29%
0.88%
Moedas
33.888
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Galaxy Fox (GFOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00002608 | $0.00002608 | $0.00002619 | $0.00002619 | - | - |
| Dec-30 2025 | $0.00002619 | $0.00002591 | $0.00002619 | $0.00002591 | - | - |
| Dec-29 2025 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | - | - |
| Dec-28 2025 | $0.00002591 | $0.00002578 | $0.00002591 | $0.00002578 | - | - |
| Dec-27 2025 | $0.00002578 | $0.00002578 | $0.00002605 | $0.00002605 | - | - |
| Dec-26 2025 | $0.00002605 | $0.00002605 | $0.00002605 | $0.00002605 | - | - |
| Dec-25 2025 | $0.00002605 | $0.00002605 | $0.00002605 | $0.00002605 | - | - |
| Dec-24 2025 | $0.00002605 | $0.00002605 | $0.00002605 | $0.00002605 | - | - |
| Dec-23 2025 | $0.00002605 | $0.00002604 | $0.00002683 | $0.00002683 | $154 | - |
| Dec-22 2025 | $0.00002678 | $0.00002646 | $0.00002715 | $0.00002658 | $337 | - |
| Dec-21 2025 | $0.00002658 | $0.00002658 | $0.00002658 | $0.00002658 | - | - |
| Dec-20 2025 | $0.00002658 | $0.00002658 | $0.00002658 | $0.00002658 | - | - |
| Dec-19 2025 | $0.00002658 | $0.00002571 | $0.00002658 | $0.00002571 | - | - |
| Dec-18 2025 | $0.00002571 | $0.00002571 | $0.00002571 | $0.00002571 | - | - |
| Dec-17 2025 | $0.00002571 | $0.00002571 | $0.00002664 | $0.00002664 | - | - |