Cap Mercado $2.42T
3.96%
Volume 24h $174.17B
32.97%
BTC % 52.28%
0.28%
ETH % 13.74%
-0.8%
Moedas
28.570
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Galaxy Fox (GFOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00020014 | $0.00018689 | $0.00020014 | $0.00018689 | $1,355 | - |
| Aug-22 2024 | $0.00018689 | $0.00018689 | $0.00019071 | $0.00019071 | $719 | - |
| Aug-21 2024 | $0.00019071 | $0.00018533 | $0.00019071 | $0.00018847 | $1,210 | - |
| Aug-20 2024 | $0.00018847 | $0.00018659 | $0.00020104 | $0.0001878 | $10,878 | - |
| Aug-19 2024 | $0.0001878 | $0.00018694 | $0.00019191 | $0.00019191 | $1,332 | - |
| Aug-18 2024 | $0.00019191 | $0.0001882 | $0.00019313 | $0.0001882 | $2,799 | - |
| Aug-17 2024 | $0.0001882 | $0.00018409 | $0.00018839 | $0.00018548 | $1,202 | - |
| Aug-16 2024 | $0.00018548 | $0.00018184 | $0.00018548 | $0.00018184 | $2,054 | - |
| Aug-15 2024 | $0.0001841 | $0.0001834 | $0.00019754 | $0.00019754 | $6,544 | - |
| Aug-14 2024 | $0.00019988 | $0.00019792 | $0.00020869 | $0.00020793 | $3,220 | - |
| Aug-13 2024 | $0.00020793 | $0.00020447 | $0.00021501 | $0.00021418 | $3,491 | - |
| Aug-12 2024 | $0.00021418 | $0.00020282 | $0.00021418 | $0.00020282 | $894 | - |
| Aug-11 2024 | $0.000208 | $0.0002013 | $0.00021282 | $0.0002013 | $1,695 | - |
| Aug-10 2024 | $0.0002013 | $0.00019986 | $0.00020307 | $0.00020072 | $2,138 | - |
| Aug-09 2024 | $0.00020072 | $0.00019806 | $0.00022349 | $0.00021275 | $14,484 | - |