Cap Mercado $2.26T
-1.92%
Volume 24h $135.50B
2.44%
BTC % 53.1%
-0.11%
ETH % 12.67%
0%
Moedas
29.072
+20
Trocas
885
Última atualização
20 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.00010321 | $0.00010164 | $0.00010321 | $0.00010164 | $902 | - |
Oct-08 2024 | $0.00010159 | $0.0001014 | $0.00010212 | $0.00010212 | $278 | - |
Oct-07 2024 | $0.00010212 | $0.00010212 | $0.00010573 | $0.00010341 | $4,156 | - |
Oct-06 2024 | $0.00010246 | $0.00010109 | $0.00010246 | $0.00010147 | $796 | - |
Oct-05 2024 | $0.00010022 | $0.00010022 | $0.0001044 | $0.0001044 | $1,702 | - |
Oct-04 2024 | $0.0001044 | $0.00010087 | $0.0001044 | $0.00010221 | $827 | - |
Oct-03 2024 | $0.00010206 | $0.00010105 | $0.00010881 | $0.00010881 | $1,991 | - |
Oct-02 2024 | $0.00010881 | $0.00010881 | $0.000109 | $0.00010886 | $195 | - |
Oct-01 2024 | $0.00010892 | $0.00010892 | $0.00011644 | $0.00011504 | $186 | - |
Sep-30 2024 | $0.00011504 | $0.00011504 | $0.00012174 | $0.00012174 | $1,191 | - |
Sep-29 2024 | $0.00012174 | $0.00012174 | $0.00012616 | $0.00012616 | $2,206 | - |
Sep-28 2024 | $0.00012616 | $0.00012616 | $0.00013177 | $0.00013177 | $1,794 | - |
Sep-27 2024 | $0.00013177 | $0.00013139 | $0.0001448 | $0.0001448 | $6,732 | - |
Sep-26 2024 | $0.0001448 | $0.0001448 | $0.00015418 | $0.00015403 | $4,724 | - |
Sep-25 2024 | $0.00015394 | $0.00012474 | $0.00015394 | $0.00013133 | $14,881 | - |