Cap Mercado $2.42T
4.5%
Volume 24h $151.66B
25.57%
BTC % 52.32%
0.47%
ETH % 13.72%
-0.87%
Moedas
28.572
+6
Trocas
885
Última atualização
0 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00020014 | $0.00018689 | $0.00020014 | $0.00018689 | $1,355 | - |
Aug-22 2024 | $0.00018689 | $0.00018689 | $0.00019071 | $0.00019071 | $719 | - |
Aug-21 2024 | $0.00019071 | $0.00018533 | $0.00019071 | $0.00018847 | $1,210 | - |
Aug-20 2024 | $0.00018847 | $0.00018659 | $0.00020104 | $0.0001878 | $10,878 | - |
Aug-19 2024 | $0.0001878 | $0.00018694 | $0.00019191 | $0.00019191 | $1,332 | - |
Aug-18 2024 | $0.00019191 | $0.0001882 | $0.00019313 | $0.0001882 | $2,799 | - |
Aug-17 2024 | $0.0001882 | $0.00018409 | $0.00018839 | $0.00018548 | $1,202 | - |
Aug-16 2024 | $0.00018548 | $0.00018184 | $0.00018548 | $0.00018184 | $2,054 | - |
Aug-15 2024 | $0.0001841 | $0.0001834 | $0.00019754 | $0.00019754 | $6,544 | - |
Aug-14 2024 | $0.00019988 | $0.00019792 | $0.00020869 | $0.00020793 | $3,220 | - |
Aug-13 2024 | $0.00020793 | $0.00020447 | $0.00021501 | $0.00021418 | $3,491 | - |
Aug-12 2024 | $0.00021418 | $0.00020282 | $0.00021418 | $0.00020282 | $894 | - |
Aug-11 2024 | $0.000208 | $0.0002013 | $0.00021282 | $0.0002013 | $1,695 | - |
Aug-10 2024 | $0.0002013 | $0.00019986 | $0.00020307 | $0.00020072 | $2,138 | - |
Aug-09 2024 | $0.00020072 | $0.00019806 | $0.00022349 | $0.00021275 | $14,484 | - |