Cap Mercado $2.56T
-0.98%
Volume 24h $168.14B
46.03%
BTC % 51.18%
-1.54%
ETH % 15.56%
2.63%
Moedas
28.287
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Galaxy Fox (GFOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00030351 | $0.00030108 | $0.0003047 | $0.0003047 | $2,161 | - |
| Jul-27 2024 | $0.0003047 | $0.0003047 | $0.00031794 | $0.00031529 | $2,589 | - |
| Jul-26 2024 | $0.00031529 | $0.00030975 | $0.00031846 | $0.00030975 | $2,065 | - |
| Jul-25 2024 | $0.00030975 | $0.00029256 | $0.00031034 | $0.00031018 | $5,834 | - |
| Jul-24 2024 | $0.00031018 | $0.00030948 | $0.00032022 | $0.00032022 | $6,979 | - |
| Jul-23 2024 | $0.00031898 | $0.00031372 | $0.00032818 | $0.00032456 | $3,479 | - |
| Jul-22 2024 | $0.0003248 | $0.0003248 | $0.00034131 | $0.00033884 | $2,349 | - |
| Jul-21 2024 | $0.00033884 | $0.00033713 | $0.00035447 | $0.00035408 | $5,271 | - |
| Jul-20 2024 | $0.00035508 | $0.00035209 | $0.00035878 | $0.00035762 | $3,203 | - |
| Jul-19 2024 | $0.00036038 | $0.00035118 | $0.00036995 | $0.00036946 | $8,121 | - |
| Jul-18 2024 | $0.00037417 | $0.0003729 | $0.00038908 | $0.00038908 | $5,738 | - |
| Jul-17 2024 | $0.00039412 | $0.00039282 | $0.0004011 | $0.00039698 | $948 | - |
| Jul-16 2024 | $0.00039509 | $0.00038214 | $0.00039596 | $0.00039596 | $2,735 | - |
| Jul-15 2024 | $0.00038518 | $0.00033816 | $0.00038518 | $0.00033816 | $11,915 | - |
| Jul-14 2024 | $0.00033816 | $0.00032941 | $0.00034091 | $0.00032941 | $1,367 | - |