Cap Mercado $2.27T
-1.62%
Volume 24h $133.28B
-0.27%
BTC % 53.12%
-0.05%
ETH % 12.7%
0.15%
Moedas
29.071
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Galaxy Fox (GFOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00010321 | $0.00010164 | $0.00010321 | $0.00010164 | $902 | - |
| Oct-08 2024 | $0.00010159 | $0.0001014 | $0.00010212 | $0.00010212 | $278 | - |
| Oct-07 2024 | $0.00010212 | $0.00010212 | $0.00010573 | $0.00010341 | $4,156 | - |
| Oct-06 2024 | $0.00010246 | $0.00010109 | $0.00010246 | $0.00010147 | $796 | - |
| Oct-05 2024 | $0.00010022 | $0.00010022 | $0.0001044 | $0.0001044 | $1,702 | - |
| Oct-04 2024 | $0.0001044 | $0.00010087 | $0.0001044 | $0.00010221 | $827 | - |
| Oct-03 2024 | $0.00010206 | $0.00010105 | $0.00010881 | $0.00010881 | $1,991 | - |
| Oct-02 2024 | $0.00010881 | $0.00010881 | $0.000109 | $0.00010886 | $195 | - |
| Oct-01 2024 | $0.00010892 | $0.00010892 | $0.00011644 | $0.00011504 | $186 | - |
| Sep-30 2024 | $0.00011504 | $0.00011504 | $0.00012174 | $0.00012174 | $1,191 | - |
| Sep-29 2024 | $0.00012174 | $0.00012174 | $0.00012616 | $0.00012616 | $2,206 | - |
| Sep-28 2024 | $0.00012616 | $0.00012616 | $0.00013177 | $0.00013177 | $1,794 | - |
| Sep-27 2024 | $0.00013177 | $0.00013139 | $0.0001448 | $0.0001448 | $6,732 | - |
| Sep-26 2024 | $0.0001448 | $0.0001448 | $0.00015418 | $0.00015403 | $4,724 | - |
| Sep-25 2024 | $0.00015394 | $0.00012474 | $0.00015394 | $0.00013133 | $14,881 | - |