Cap Mercado $2.06T
-2.05%
Volume 24h $166.35B
21.92%
BTC % 52.37%
-0.51%
ETH % 13.4%
-1.11%
Moedas
28.700
+3
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Galaxy Fox (GFOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0001479 | $0.0001479 | $0.00015751 | $0.00015651 | $1,725 | - |
| Sep-05 2024 | $0.00015752 | $0.00015624 | $0.00016561 | $0.00016561 | $1,180 | - |
| Sep-04 2024 | $0.00016561 | $0.0001615 | $0.00016561 | $0.00016514 | $156 | - |
| Sep-03 2024 | $0.00016514 | $0.00016334 | $0.00017903 | $0.00017903 | $3,346 | - |
| Sep-02 2024 | $0.00017903 | $0.00017725 | $0.00018281 | $0.00017902 | $2,443 | - |
| Sep-01 2024 | $0.00017902 | $0.00017637 | $0.00018076 | $0.00017952 | $1,212 | - |
| Aug-31 2024 | $0.00017952 | $0.00017952 | $0.00018753 | $0.00018753 | $2,784 | - |
| Aug-30 2024 | $0.0001877 | $0.00018249 | $0.00019521 | $0.00019197 | $3,722 | - |
| Aug-29 2024 | $0.00019197 | $0.00019109 | $0.00019465 | $0.00019109 | $1,112 | - |
| Aug-28 2024 | $0.00019109 | $0.000179 | $0.00019159 | $0.000179 | $3,267 | - |
| Aug-27 2024 | $0.00018718 | $0.00018718 | $0.00019643 | $0.00019643 | $1,070 | - |
| Aug-26 2024 | $0.00019498 | $0.00019476 | $0.00020138 | $0.00020138 | $471 | - |
| Aug-25 2024 | $0.00020138 | $0.00019989 | $0.00020325 | $0.00020325 | $909 | - |
| Aug-24 2024 | $0.00020325 | $0.00019951 | $0.00020325 | $0.00020014 | $417 | - |
| Aug-23 2024 | $0.00020014 | $0.00018689 | $0.00020014 | $0.00018689 | $1,355 | - |