Cap Mercado $2.29T
-4.36%
Volume 24h $229.75B
28.8%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
Moedas
28.955
+14
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Galaxy Fox (GFOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00011504 | $0.00011504 | $0.00012174 | $0.00012174 | $1,191 | - |
| Sep-29 2024 | $0.00012174 | $0.00012174 | $0.00012616 | $0.00012616 | $2,206 | - |
| Sep-28 2024 | $0.00012616 | $0.00012616 | $0.00013177 | $0.00013177 | $1,794 | - |
| Sep-27 2024 | $0.00013177 | $0.00013139 | $0.0001448 | $0.0001448 | $6,732 | - |
| Sep-26 2024 | $0.0001448 | $0.0001448 | $0.00015418 | $0.00015403 | $4,724 | - |
| Sep-25 2024 | $0.00015394 | $0.00012474 | $0.00015394 | $0.00013133 | $14,881 | - |
| Sep-24 2024 | $0.00013133 | $0.00013133 | $0.00013638 | $0.00013638 | $1,950 | - |
| Sep-23 2024 | $0.00013638 | $0.00013638 | $0.00014067 | $0.00013902 | $1,749 | - |
| Sep-22 2024 | $0.00013902 | $0.00013652 | $0.00013902 | $0.00013652 | $42 | - |
| Sep-21 2024 | $0.00013652 | $0.0001352 | $0.00013709 | $0.00013543 | $915 | - |
| Sep-20 2024 | $0.00013543 | $0.00011989 | $0.00013543 | $0.00011991 | $6,869 | - |
| Sep-19 2024 | $0.00011991 | $0.00011435 | $0.00012117 | $0.00011435 | $1,133 | - |
| Sep-18 2024 | $0.00011435 | $0.00011277 | $0.00011664 | $0.00011664 | $1,322 | - |
| Sep-17 2024 | $0.00011664 | $0.00011329 | $0.00011896 | $0.00011329 | $1,228 | - |
| Sep-16 2024 | $0.00011329 | $0.0001127 | $0.00011692 | $0.00011692 | $3,853 | - |