Cap Mercado $2.17T
-0.04%
Volume 24h $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
Moedas
28.684
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Galaxy Fox (GFOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00016514 | $0.00016334 | $0.00017903 | $0.00017903 | $3,346 | - |
| Sep-02 2024 | $0.00017903 | $0.00017725 | $0.00018281 | $0.00017902 | $2,443 | - |
| Sep-01 2024 | $0.00017902 | $0.00017637 | $0.00018076 | $0.00017952 | $1,212 | - |
| Aug-31 2024 | $0.00017952 | $0.00017952 | $0.00018753 | $0.00018753 | $2,784 | - |
| Aug-30 2024 | $0.0001877 | $0.00018249 | $0.00019521 | $0.00019197 | $3,722 | - |
| Aug-29 2024 | $0.00019197 | $0.00019109 | $0.00019465 | $0.00019109 | $1,112 | - |
| Aug-28 2024 | $0.00019109 | $0.000179 | $0.00019159 | $0.000179 | $3,267 | - |
| Aug-27 2024 | $0.00018718 | $0.00018718 | $0.00019643 | $0.00019643 | $1,070 | - |
| Aug-26 2024 | $0.00019498 | $0.00019476 | $0.00020138 | $0.00020138 | $471 | - |
| Aug-25 2024 | $0.00020138 | $0.00019989 | $0.00020325 | $0.00020325 | $909 | - |
| Aug-24 2024 | $0.00020325 | $0.00019951 | $0.00020325 | $0.00020014 | $417 | - |
| Aug-23 2024 | $0.00020014 | $0.00018689 | $0.00020014 | $0.00018689 | $1,355 | - |
| Aug-22 2024 | $0.00018689 | $0.00018689 | $0.00019071 | $0.00019071 | $719 | - |
| Aug-21 2024 | $0.00019071 | $0.00018533 | $0.00019071 | $0.00018847 | $1,210 | - |
| Aug-20 2024 | $0.00018847 | $0.00018659 | $0.00020104 | $0.0001878 | $10,878 | - |