Cap Mercado $2.45T
-1.93%
Volume 24h $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
Moedas
29.381
+2
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Galaxy Fox (GFOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0001642 | $0.00016347 | $0.00016469 | $0.00016416 | $391 | - |
| Nov-01 2024 | $0.00016416 | $0.00016416 | $0.00017245 | $0.00017207 | $3,036 | - |
| Oct-31 2024 | $0.00017207 | $0.00017131 | $0.00018859 | $0.00018859 | $3,267 | - |
| Oct-30 2024 | $0.00019054 | $0.00019054 | $0.00020579 | $0.00020579 | $6,620 | - |
| Oct-29 2024 | $0.00021067 | $0.00020214 | $0.00021441 | $0.00020291 | $4,647 | - |
| Oct-28 2024 | $0.0001978 | $0.00019711 | $0.00021138 | $0.00021138 | $4,802 | - |
| Oct-27 2024 | $0.00021362 | $0.00021084 | $0.00021362 | $0.00021349 | $1,848 | - |
| Oct-26 2024 | $0.00021349 | $0.00021127 | $0.00021397 | $0.00021397 | $356 | - |
| Oct-25 2024 | $0.00021397 | $0.00021397 | $0.00023416 | $0.00023416 | $7,335 | - |
| Oct-24 2024 | $0.00023416 | $0.00023394 | $0.00025276 | $0.00024052 | $9,573 | - |
| Oct-23 2024 | $0.00024005 | $0.00019273 | $0.00025647 | $0.00019707 | $27,238 | - |
| Oct-22 2024 | $0.00019755 | $0.00019341 | $0.00019774 | $0.00019774 | $1,984 | - |
| Oct-21 2024 | $0.00019718 | $0.00019718 | $0.00023963 | $0.00023963 | $15,202 | - |
| Oct-20 2024 | $0.00024311 | $0.00023181 | $0.00024311 | $0.00023338 | $3,182 | - |
| Oct-19 2024 | $0.00023338 | $0.00017888 | $0.00023338 | $0.00017888 | $18,712 | - |