Cap Mercado $2.64T
2.27%
Volume 24h $123.17B
-19.73%
BTC % 51.8%
0.13%
ETH % 15.25%
0.59%
Moedas
28.281
+10
Trocas
885
Última atualização
52 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-18 2022 | $0.00349162 | $0.00349162 | $0.00349162 | $0.00349162 | - | - |
Mar-17 2022 | $0.00349162 | $0.00349162 | $0.00349162 | $0.00349162 | - | - |
Mar-16 2022 | $0.00349162 | $0.00349162 | $0.00349162 | $0.00349162 | - | - |
Mar-15 2022 | $0.00349162 | $0.00349162 | $0.00349162 | $0.00349162 | - | - |
Mar-14 2022 | $0.00349162 | $0.00349162 | $0.00349162 | $0.00349162 | - | - |
Mar-13 2022 | $0.00349162 | $0.00349162 | $0.00349162 | $0.00349162 | - | - |
Mar-12 2022 | $0.00349162 | $0.00349105 | $0.00349229 | $0.00349174 | - | - |
Mar-11 2022 | $0.00349169 | $0.00349123 | $0.00349252 | $0.00349252 | - | - |
Mar-10 2022 | $0.00349252 | $0.00349165 | $0.00349293 | $0.00349199 | - | - |
Mar-09 2022 | $0.00349202 | $0.00349163 | $0.00367945 | $0.00367945 | - | - |
Mar-08 2022 | $0.00367945 | $0.00367945 | $0.00367945 | $0.00367945 | - | - |
Mar-07 2022 | $0.00367945 | $0.00367945 | $0.00367945 | $0.00367945 | - | - |
Mar-06 2022 | $0.00367945 | $0.00367945 | $0.00367945 | $0.00367945 | - | - |
Mar-05 2022 | $0.00367945 | $0.00367945 | $0.00367945 | $0.00367945 | - | - |
Mar-04 2022 | $0.00367945 | $0.00367889 | $0.00368157 | $0.00367895 | - | - |