Cap Mercado $2.60T 0.26%
Volume 24h $136.27B -7.93%
BTC % 51.73% -0.19%
ETH % 15.31% 0.78%
Moedas 28.281 +10
Trocas 885
Última atualização 37 Segundos atrás
Galaxy Force X GFX

Preços históricos de Galaxy Force X (GFX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-18 2022 $0.00349162 $0.00349162 $0.00349162 $0.00349162 - -
Mar-17 2022 $0.00349162 $0.00349162 $0.00349162 $0.00349162 - -
Mar-16 2022 $0.00349162 $0.00349162 $0.00349162 $0.00349162 - -
Mar-15 2022 $0.00349162 $0.00349162 $0.00349162 $0.00349162 - -
Mar-14 2022 $0.00349162 $0.00349162 $0.00349162 $0.00349162 - -
Mar-13 2022 $0.00349162 $0.00349162 $0.00349162 $0.00349162 - -
Mar-12 2022 $0.00349162 $0.00349105 $0.00349229 $0.00349174 - -
Mar-11 2022 $0.00349169 $0.00349123 $0.00349252 $0.00349252 - -
Mar-10 2022 $0.00349252 $0.00349165 $0.00349293 $0.00349199 - -
Mar-09 2022 $0.00349202 $0.00349163 $0.00367945 $0.00367945 - -
Mar-08 2022 $0.00367945 $0.00367945 $0.00367945 $0.00367945 - -
Mar-07 2022 $0.00367945 $0.00367945 $0.00367945 $0.00367945 - -
Mar-06 2022 $0.00367945 $0.00367945 $0.00367945 $0.00367945 - -
Mar-05 2022 $0.00367945 $0.00367945 $0.00367945 $0.00367945 - -
Mar-04 2022 $0.00367945 $0.00367889 $0.00368157 $0.00367895 - -

Análise histórica e de mercado do preço de Galaxy Force X (GFX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 37 dias, a partir do dia 22-06-2024.