Cap Mercado $2.42T
5.5%
Volume 24h $162.34B
16.87%
BTC % 52.55%
0.74%
ETH % 13.79%
0.43%
Moedas
28.570
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-23 2023 | $0.00034196 | $0.00034196 | $0.00034196 | $0.00034196 | - | - |
Sep-22 2023 | $0.00034196 | $0.00034196 | $0.00034196 | $0.00034196 | - | - |
Sep-21 2023 | $0.00034196 | $0.00034196 | $0.00034196 | $0.00034196 | - | - |
Sep-20 2023 | $0.00034196 | $0.00034196 | $0.00034196 | $0.00034196 | - | - |
Sep-19 2023 | $0.00034196 | $0.00034196 | $0.00034196 | $0.00034196 | - | - |
Sep-18 2023 | $0.00034196 | $0.00034196 | $0.00034196 | $0.00034196 | - | - |
Sep-17 2023 | $0.00034196 | $0.00034196 | $0.00034196 | $0.00034196 | - | - |
Sep-16 2023 | $0.00034205 | $0.00034183 | $0.00034709 | $0.00034709 | $8 | - |
Sep-15 2023 | $0.00034709 | $0.00034709 | $0.00034709 | $0.00034709 | - | - |
Sep-14 2023 | $0.00034709 | $0.00034709 | $0.00034709 | $0.00034709 | - | - |
Sep-13 2023 | $0.00034709 | $0.00034709 | $0.00034709 | $0.00034709 | - | - |
Sep-12 2023 | $0.00034709 | $0.00034709 | $0.00034709 | $0.00034709 | - | - |
Sep-11 2023 | $0.00034711 | $0.00034699 | $0.000354 | $0.000354 | $99 | - |
Sep-10 2023 | $0.000354 | $0.000354 | $0.000354 | $0.000354 | - | - |
Sep-09 2023 | $0.000354 | $0.000354 | $0.000354 | $0.000354 | - | - |