Cap Mercado £1.95T
-1.57%
Volume 24h £115.67B
-29.85%
BTC % 50.45%
-0.05%
ETH % 16.33%
0%
Moedas
28.117
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £290,359,274,201,973 | £278,673,053,380,514 | £291,548,101,243,914 | £279,439,674,167,738 | - | - |
Oct-10 2021 | £279,818,658,234,908 | £278,926,165,588,940 | £291,757,676,003,570 | £290,685,958,829,135 | - | - |
Oct-09 2021 | £290,608,434,529,736 | £288,151,583,948,127 | £294,099,465,846,393 | £289,322,078,316,093 | - | - |
Oct-08 2021 | £289,268,118,293,130 | £288,357,809,334,209 | £304,746,710,752,984 | £302,833,461,366,235 | - | - |
Oct-07 2021 | £302,812,540,210,233 | £294,240,701,028,235 | £311,343,583,163,797 | £300,919,785,872,220 | - | - |
Oct-06 2021 | £300,734,599,534,330 | £287,541,942,119,308 | £306,244,527,685,935 | £306,088,589,234,181 | - | - |
Oct-05 2021 | £306,129,937,238,987 | £293,508,763,360,173 | £306,419,383,195,695 | £294,111,788,595,609 | - | - |
Oct-04 2021 | £294,034,085,434,851 | £285,057,797,988,070 | £297,186,527,374,713 | £297,079,883,289,050 | - | - |
Oct-03 2021 | £297,159,905,862,873 | £292,114,553,908,230 | £301,401,583,344,269 | £295,677,043,114,968 | - | - |
Oct-02 2021 | £295,512,620,694,776 | £284,002,457,143,412 | £301,900,491,276,129 | £290,154,725,668,061 | - | - |
Oct-01 2021 | £290,074,400,540,694 | £264,169,054,046,066 | £291,388,928,441,549 | £266,409,902,851,369 | - | - |
Sep-30 2021 | £266,339,286,829,677 | £252,628,563,509,645 | £267,338,908,545,439 | £253,489,639,171,645 | - | - |
Sep-29 2021 | £253,609,577,759,399 | £229,453,264,661,890 | £257,733,965,473,469 | £229,713,610,216,929 | - | - |
Sep-28 2021 | £229,921,981,685,480 | £228,505,400,386,678 | £237,556,325,251,129 | £232,684,382,700,000 | - | - |
Sep-27 2021 | £232,645,921,199,999 | £232,453,613,700,000 | £245,992,061,700,000 | £237,322,839,599,999 | - | - |
Análise histórica e de mercado do preço de Galaxium (GLXM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 126 dias, a partir do dia 14-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.76923 GBP.