Cap Mercado $4.08T
-1.32%
Volume 24h $344.88B
11.23%
BTC % 55.3%
0.21%
ETH % 11.85%
-1.77%
Moedas
33.560
+15
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Futurex (FTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.100008 | $0.099989 | $0.100117 | $0.099996 | $233,919 | - |
| Oct-27 2025 | $0.100005 | $0.099979 | $0.100103 | $0.100099 | $49,457 | - |
| Oct-26 2025 | $0.100101 | $0.099984 | $0.100114 | $0.100014 | $320,223 | - |
| Oct-25 2025 | $0.100014 | $0.099999 | $0.100139 | $0.100132 | $304,092 | - |
| Oct-24 2025 | $0.100123 | $0.099991 | $0.100147 | $0.100037 | $271,637 | - |
| Oct-23 2025 | $0.100046 | $0.100005 | $0.100133 | $0.100121 | $238,106 | - |
| Oct-22 2025 | $0.100121 | $0.100001 | $0.100167 | $0.100049 | $72,085 | - |
| Oct-21 2025 | $0.100026 | $0.100012 | $0.100208 | $0.100044 | $263,806 | - |
| Oct-20 2025 | $0.100034 | $0.100008 | $0.100149 | $0.10014 | $15,782 | - |
| Oct-19 2025 | $0.100146 | $0.100012 | $0.100157 | $0.100031 | $295,184 | - |
| Oct-18 2025 | $0.100037 | $0.100024 | $0.100146 | $0.100037 | $14,644 | - |
| Oct-17 2025 | $0.100041 | $0.099986 | $0.100168 | $0.10002 | $6,525 | - |
| Oct-16 2025 | $0.100025 | $0.10002 | $0.100168 | $0.100063 | $299,252 | - |
| Oct-15 2025 | $0.100047 | $0.100038 | $0.100198 | $0.100047 | $317,123 | - |
| Oct-14 2025 | $0.100055 | $0.100037 | $0.100196 | $0.100087 | $325,016 | - |