Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Futurex (FTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.100158 | $0.10005 | $0.100177 | $0.100157 | $138,520 | - |
| Aug-17 2025 | $0.100169 | $0.10014 | $0.100178 | $0.100177 | $192,704 | - |
| Aug-16 2025 | $0.100174 | $0.100154 | $0.100193 | $0.100166 | $145,848 | - |
| Aug-15 2025 | $0.100166 | $0.100079 | $0.100208 | $0.100178 | $34,084 | - |
| Aug-14 2025 | $0.100164 | $0.100111 | $0.100171 | $0.100126 | $122,625 | - |
| Aug-13 2025 | $0.10014 | $0.100079 | $0.10014 | $0.100079 | $121,879 | - |
| Aug-12 2025 | $0.100072 | $0.099982 | $0.100115 | $0.10011 | $109,546 | - |
| Aug-11 2025 | $0.100091 | $0.099992 | $0.100194 | $0.100112 | $204,937 | - |
| Aug-10 2025 | $0.100109 | $0.100097 | $0.100135 | $0.100135 | $77,162 | - |
| Aug-09 2025 | $0.100134 | $0.100102 | $0.100134 | $0.100109 | $120,521 | - |
| Aug-08 2025 | $0.100121 | $0.100106 | $0.100155 | $0.100155 | $68,575 | - |
| Aug-07 2025 | $0.100134 | $0.100105 | $0.100157 | $0.100121 | $114,465 | - |
| Aug-06 2025 | $0.100114 | $0.100078 | $0.100124 | $0.100104 | $217,979 | - |
| Aug-05 2025 | $0.100093 | $0.100071 | $0.100495 | $0.100195 | $115,016 | - |
| Aug-04 2025 | $0.100203 | $0.099889 | $0.100267 | $0.100102 | $88,027 | - |