Cap Mercado $2.37T
-6.3%
Volume 24h $204.70B
3.14%
BTC % 53.58%
-0.29%
ETH % 9.42%
-3.5%
Moedas
34.284
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Futurex (FTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00999894 | $0.00980059 | $0.0121 | $0.0109 | $3,878 | - |
| Feb-26 2026 | $0.0109 | $0.0102 | $0.012602 | $0.012601 | $5,475 | - |
| Feb-25 2026 | $0.0126 | $0.00869882 | $0.0126 | $0.010501 | $5,344 | - |
| Feb-24 2026 | $0.010501 | $0.010095 | $0.012397 | $0.0114 | $2,888 | - |
| Feb-23 2026 | $0.011396 | $0.010797 | $0.012998 | $0.012993 | $3,667 | - |
| Feb-22 2026 | $0.011595 | $0.010197 | $0.013493 | $0.010996 | $4,990 | - |
| Feb-21 2026 | $0.010996 | $0.010297 | $0.013298 | $0.010896 | $2,558 | - |
| Feb-20 2026 | $0.012896 | $0.010794 | $0.014395 | $0.012494 | $4,893 | - |
| Feb-19 2026 | $0.012496 | $0.012394 | $0.014095 | $0.013793 | $2,087 | - |
| Feb-18 2026 | $0.013792 | $0.013292 | $0.015495 | $0.013394 | $2,947 | - |
| Feb-17 2026 | $0.014492 | $0.012993 | $0.018292 | $0.012996 | $2,918 | - |
| Feb-16 2026 | $0.013293 | $0.013293 | $0.01699 | $0.014493 | $3,165 | - |
| Feb-15 2026 | $0.014492 | $0.014491 | $0.016094 | $0.015795 | $1,638 | - |
| Feb-14 2026 | $0.015792 | $0.014992 | $0.017597 | $0.016792 | $1,941 | - |
| Feb-13 2026 | $0.016791 | $0.01679 | $0.019487 | $0.018584 | $972 | - |