Cap Mercado $4.19T
-0.26%
Volume 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Futurex (FTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.100096 | $0.09998 | $0.100108 | $0.099989 | $203,744 | - |
| Sep-08 2025 | $0.100001 | $0.09998 | $0.100105 | $0.100004 | $266,124 | - |
| Sep-07 2025 | $0.10001 | $0.099997 | $0.100129 | $0.100126 | $6,258 | - |
| Sep-06 2025 | $0.100129 | $0.099975 | $0.100132 | $0.100096 | $234,960 | - |
| Sep-05 2025 | $0.100107 | $0.099995 | $0.100135 | $0.100009 | $207,145 | - |
| Sep-04 2025 | $0.100009 | $0.100008 | $0.100147 | $0.100147 | $169,027 | - |
| Sep-03 2025 | $0.100134 | $0.100001 | $0.10014 | $0.100108 | $105,660 | - |
| Sep-02 2025 | $0.100096 | $0.099996 | $0.100174 | $0.100091 | $240,631 | - |
| Sep-01 2025 | $0.10013 | $0.099995 | $0.10013 | $0.100001 | $186,836 | - |
| Aug-31 2025 | $0.100003 | $0.099995 | $0.100127 | $0.100032 | $243,704 | - |
| Aug-30 2025 | $0.100005 | $0.099992 | $0.100116 | $0.100107 | $20,930 | - |
| Aug-29 2025 | $0.100126 | $0.099994 | $0.10013 | $0.100103 | $230,172 | - |
| Aug-28 2025 | $0.100101 | $0.099994 | $0.100194 | $0.100005 | $264,402 | - |
| Aug-27 2025 | $0.100007 | $0.099995 | $0.100143 | $0.100098 | $11,643 | - |
| Aug-26 2025 | $0.100114 | $0.100007 | $0.100145 | $0.100145 | $210,423 | - |