Cap Mercado $2.58T
-0.43%
Volume 24h $265.57B
-60.91%
BTC % 53.65%
-1.58%
ETH % 9.75%
0.92%
Moedas
34.202
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Futurex (FTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.031581 | $0.025187 | $0.032084 | $0.028878 | $1,959 | - |
| Feb-06 2026 | $0.032186 | $0.025065 | $0.034865 | $0.03485 | $9,412 | - |
| Feb-05 2026 | $0.034838 | $0.025149 | $0.037226 | $0.033227 | $14,800 | - |
| Feb-04 2026 | $0.033226 | $0.032055 | $0.037651 | $0.037647 | $1,494 | - |
| Feb-03 2026 | $0.037646 | $0.031069 | $0.039462 | $0.031072 | $1,971 | - |
| Feb-02 2026 | $0.031071 | $0.030974 | $0.037067 | $0.037067 | $950 | - |
| Feb-01 2026 | $0.037068 | $0.036663 | $0.037973 | $0.037557 | $1,000 | - |
| Jan-31 2026 | $0.037555 | $0.036733 | $0.039633 | $0.039437 | $2,045 | - |
| Jan-30 2026 | $0.036941 | $0.035337 | $0.039331 | $0.038933 | $5,194 | - |
| Jan-29 2026 | $0.038934 | $0.035043 | $0.039632 | $0.035348 | $2,985 | - |
| Jan-28 2026 | $0.035345 | $0.035051 | $0.040148 | $0.039045 | $1,523 | - |
| Jan-27 2026 | $0.039053 | $0.038843 | $0.041743 | $0.038857 | $12,831 | - |
| Jan-26 2026 | $0.038856 | $0.037957 | $0.04036 | $0.039154 | $4,401 | - |
| Jan-25 2026 | $0.039159 | $0.037137 | $0.039939 | $0.037143 | $9,905 | - |
| Jan-24 2026 | $0.037139 | $0.03704 | $0.039937 | $0.038649 | $12,432 | - |