Cap Mercado $3.30T
-1.75%
Volume 24h $234.41B
-6.22%
BTC % 54.58%
-0.29%
ETH % 11.37%
0.44%
Moedas
33.778
+5
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Futurex (FTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.089714 | $0.085012 | $0.099408 | $0.090122 | $181,183 | - |
| Dec-07 2025 | $0.090112 | $0.090012 | $0.104036 | $0.100034 | $256,686 | - |
| Dec-06 2025 | $0.100024 | $0.090119 | $0.10794 | $0.10794 | $10,540 | - |
| Dec-05 2025 | $0.107931 | $0.100016 | $0.108731 | $0.103613 | $336,207 | - |
| Dec-04 2025 | $0.103625 | $0.100414 | $0.109424 | $0.109019 | $223,837 | - |
| Dec-03 2025 | $0.109017 | $0.100212 | $0.109732 | $0.106239 | $310,934 | - |
| Dec-02 2025 | $0.106228 | $0.106046 | $0.109905 | $0.1069 | $47,226 | - |
| Dec-01 2025 | $0.106911 | $0.106795 | $0.109995 | $0.107898 | $40,926 | - |
| Nov-30 2025 | $0.107919 | $0.106725 | $0.110047 | $0.107649 | $74,914 | - |
| Nov-29 2025 | $0.10763 | $0.101127 | $0.109732 | $0.102311 | $172,108 | - |
| Nov-28 2025 | $0.102337 | $0.102311 | $0.109484 | $0.106118 | $221,553 | - |
| Nov-27 2025 | $0.106109 | $0.105894 | $0.110014 | $0.108109 | $229,871 | - |
| Nov-26 2025 | $0.108094 | $0.10625 | $0.109975 | $0.106255 | $216,299 | - |
| Nov-25 2025 | $0.106262 | $0.105782 | $0.109973 | $0.108071 | $62,571 | - |
| Nov-24 2025 | $0.108177 | $0.105969 | $0.109998 | $0.105969 | $199,156 | - |