Cap Mercado $2.49T
6.21%
Volume 24h $145.01B
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Moedas
26.965
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FutCoin (FUTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2018 | $0.0003409 | $0.00032943 | $0.00034536 | $0.0003358 | $24 | - |
| May-11 2018 | $0.00033679 | $0.00033457 | $0.0009038 | $0.0009038 | $23 | - |
| May-10 2018 | $0.00090271 | $0.00090184 | $0.00093887 | $0.00093138 | $5 | - |
| May-09 2018 | $0.00093165 | $0.00089925 | $0.00093317 | $0.0009199 | $2 | - |
| May-08 2018 | $0.0009213 | $0.00090724 | $0.00094534 | $0.00093669 | $2 | - |
| May-07 2018 | $0.0009347 | $0.00092882 | $0.00125041 | $0.00124978 | $96 | - |
| May-06 2018 | $0.00124888 | $0.00122779 | $0.0013889 | $0.00137601 | $27 | - |
| May-05 2018 | $0.00137508 | $0.00135484 | $0.00139425 | $0.00135697 | $27 | - |
| May-04 2018 | $0.00135761 | $0.00125237 | $0.0016571 | $0.0016571 | $76 | - |
| May-03 2018 | $0.00165775 | $0.0015616 | $0.00166569 | $0.00156726 | $7 | - |
| May-02 2018 | $0.00156721 | $0.00152775 | $0.00157327 | $0.00154416 | $13 | - |
| May-01 2018 | $0.00154649 | $0.00133724 | $0.00154649 | $0.00138612 | $5 | - |
| Apr-30 2018 | $0.00138491 | $0.00137786 | $0.00169901 | $0.00169227 | $7 | - |
| Apr-29 2018 | $0.00169284 | $0.00166508 | $0.00180981 | $0.00177564 | $6 | - |
| Apr-28 2018 | $0.00177633 | $0.00168962 | $0.00179277 | $0.00169397 | $9 | - |