Cap Mercado $4.13T
0.71%
Volume 24h $335.24B
35.53%
BTC % 55.18%
0.1%
ETH % 12.07%
0.74%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fusion AI (FUSION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00003809 | $0.00003632 | $0.00003836 | $0.00003632 | - | $38,094 |
| Oct-25 2025 | $0.00003632 | $0.00003632 | $0.00003632 | $0.00003632 | - | $36,325 |
| Oct-24 2025 | $0.00003632 | $0.00003602 | $0.00003632 | $0.00003602 | - | $36,325 |
| Oct-23 2025 | $0.00003602 | $0.00003602 | $0.00003684 | $0.00003684 | - | $36,030 |
| Oct-22 2025 | $0.00003684 | $0.00003684 | $0.00004011 | $0.00004011 | - | $36,844 |
| Oct-21 2025 | $0.00004011 | $0.00004011 | $0.00004011 | $0.00004011 | - | $40,119 |
| Oct-20 2025 | $0.00004011 | $0.00004011 | $0.0000402 | $0.0000402 | - | $40,119 |
| Oct-19 2025 | $0.0000402 | $0.00004005 | $0.0000402 | $0.00004005 | - | $40,201 |
| Oct-18 2025 | $0.00004005 | $0.00004005 | $0.00004005 | $0.00004005 | - | $40,058 |
| Oct-17 2025 | $0.00004005 | $0.00004005 | $0.00004005 | $0.00004005 | - | $40,058 |
| Oct-16 2025 | $0.00004005 | $0.00004005 | $0.00004076 | $0.00004076 | - | $40,058 |
| Oct-15 2025 | $0.00004076 | $0.00003891 | $0.00004076 | $0.00003932 | - | $40,764 |
| Oct-14 2025 | $0.00004052 | $0.00004052 | $0.00004052 | $0.00004052 | - | $40,524 |
| Oct-13 2025 | $0.00004052 | $0.00003914 | $0.00004052 | $0.00003914 | - | $40,524 |
| Oct-12 2025 | $0.00003914 | $0.00003566 | $0.00003914 | $0.00003566 | - | $39,144 |