Cap Mercado $4.23T
1.9%
Volume 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fusion AI (FUSION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004292 | $0.00004292 | $0.00004292 | $0.00004292 | - | $42,924 |
| Sep-08 2025 | $0.00004292 | $0.00004292 | $0.00004323 | $0.00004323 | - | $42,924 |
| Sep-07 2025 | $0.00004323 | $0.00004323 | $0.00004337 | $0.00004337 | - | $43,239 |
| Sep-06 2025 | $0.00004337 | $0.00004337 | $0.00004337 | $0.00004337 | - | $43,371 |
| Sep-05 2025 | $0.00004337 | $0.00004337 | $0.00004337 | $0.00004337 | - | $43,371 |
| Sep-04 2025 | $0.00004337 | $0.00004337 | $0.00004516 | $0.00004357 | - | $43,371 |
| Sep-03 2025 | $0.00004357 | $0.00004357 | $0.00004357 | $0.00004357 | - | $43,574 |
| Sep-02 2025 | $0.00004357 | $0.00004329 | $0.00004357 | $0.00004329 | - | $43,574 |
| Sep-01 2025 | $0.00004329 | $0.00004329 | $0.00004558 | $0.00004558 | $90 | $43,300 |
| Aug-31 2025 | $0.00004558 | $0.00004495 | $0.00004587 | $0.00004495 | - | $45,586 |
| Aug-30 2025 | $0.00004495 | $0.00004495 | $0.00004842 | $0.00004842 | - | $44,956 |
| Aug-29 2025 | $0.00004842 | $0.00004842 | $0.00004842 | $0.00004842 | - | $48,426 |
| Aug-28 2025 | $0.00004842 | $0.00004842 | $0.00004842 | $0.00004842 | - | $48,426 |
| Aug-27 2025 | $0.00004842 | $0.00004842 | $0.00005026 | $0.00005026 | - | $48,426 |
| Aug-26 2025 | $0.00005026 | $0.00005026 | $0.00005026 | $0.00005026 | - | $50,266 |