Cap Mercado $2.63T
0.33%
Volume 24h $187.14B
-32.62%
BTC % 54.69%
0.31%
ETH % 10.05%
-1.29%
Moedas
34.477
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fusion AI (FUSION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | $27,758 |
| Dec-09 2025 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | $27,758 |
| Dec-08 2025 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | $27,758 |
| Dec-07 2025 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | $27,758 |
| Dec-06 2025 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | $27,758 |
| Dec-05 2025 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | $27,758 |
| Dec-04 2025 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | $27,758 |
| Dec-03 2025 | $0.00002775 | $0.00002685 | $0.00002775 | $0.00002685 | $11 | $27,758 |
| Dec-02 2025 | $0.00002685 | $0.00002685 | $0.00002685 | $0.00002685 | - | $26,858 |
| Dec-01 2025 | $0.00002685 | $0.00002685 | $0.00002685 | $0.00002685 | - | $26,858 |
| Nov-30 2025 | $0.00002685 | $0.00002685 | $0.00002685 | $0.00002685 | - | $26,858 |
| Nov-29 2025 | $0.00002685 | $0.00002685 | $0.00002685 | $0.00002685 | - | $26,858 |
| Nov-28 2025 | $0.00002685 | $0.00002631 | $0.00002685 | $0.00002631 | - | $26,858 |
| Nov-27 2025 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | $26,317 |
| Nov-26 2025 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | $26,317 |