Cap Mercado $3.46T
0.08%
Volume 24h $223.43B
-27.1%
BTC % 60.24%
0.18%
ETH % 8.82%
0.11%
Moedas
32.163
+14
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Fusion AI (FUSION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00003116 | $0.0000308 | $0.00003116 | $0.0000308 | - | $31,164 |
| Jun-16 2025 | $0.0000308 | $0.0000308 | $0.0000308 | $0.0000308 | - | $30,801 |
| Jun-15 2025 | $0.0000308 | $0.0000308 | $0.00003101 | $0.00003101 | - | $30,801 |
| Jun-14 2025 | $0.00003101 | $0.00003101 | $0.00003553 | $0.00003553 | - | $31,012 |
| Jun-13 2025 | $0.00003553 | $0.00003553 | $0.00003763 | $0.00003763 | - | $35,536 |
| Jun-12 2025 | $0.00003833 | $0.00003833 | $0.0000399 | $0.0000399 | - | $38,335 |
| Jun-11 2025 | $0.0000399 | $0.00003102 | $0.0000399 | $0.00003102 | - | $39,901 |
| Jun-10 2025 | $0.00003102 | $0.00003102 | $0.00003102 | $0.00003102 | - | $31,027 |
| Jun-09 2025 | $0.00003102 | $0.00003102 | $0.00003102 | $0.00003102 | - | $31,027 |
| Jun-08 2025 | $0.00003102 | $0.00003082 | $0.00003206 | $0.00003206 | - | $31,027 |
| Jun-07 2025 | $0.00003297 | $0.00003297 | $0.00003297 | $0.00003297 | - | $32,974 |
| Jun-06 2025 | $0.00003297 | $0.00003196 | $0.00003494 | $0.00003494 | - | $32,974 |
| Jun-05 2025 | $0.00003494 | $0.00003471 | $0.00003494 | $0.00003471 | - | $34,946 |
| Jun-04 2025 | $0.00003471 | $0.0000346 | $0.00003489 | $0.00003489 | $54 | $34,714 |
| Jun-03 2025 | $0.00003489 | $0.00003437 | $0.00003525 | $0.00003437 | - | $34,890 |