Cap Mercado $2.46T
-0.21%
Volume 24h $92.58B
-51.78%
BTC % 52.89%
0.18%
ETH % 13%
-0.46%
Moedas
28.915
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Furucombo (COMBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00447792 | $0.00447769 | $0.00469061 | $0.0046894 | $927 | $181,669 |
| Sep-27 2024 | $0.0046894 | $0.00461707 | $0.0046894 | $0.00461707 | $214 | $190,249 |
| Sep-26 2024 | $0.00461707 | $0.00461707 | $0.00480922 | $0.00461923 | $278 | $187,314 |
| Sep-25 2024 | $0.00461923 | $0.00461654 | $0.00462924 | $0.00462818 | $219 | $187,402 |
| Sep-24 2024 | $0.00462818 | $0.00462818 | $0.00489657 | $0.00468402 | $294 | $187,765 |
| Sep-23 2024 | $0.00468402 | $0.00468217 | $0.0047214 | $0.0047121 | $191 | $190,030 |
| Sep-22 2024 | $0.0047121 | $0.00470215 | $0.0047182 | $0.0047182 | $1 | $191,170 |
| Sep-21 2024 | $0.0047182 | $0.00464155 | $0.0047182 | $0.0046507 | $0 | $191,417 |
| Sep-20 2024 | $0.0046507 | $0.00435727 | $0.0046507 | $0.00435727 | $23 | $188,679 |
| Sep-19 2024 | $0.00435727 | $0.00422776 | $0.033423 | $0.00422776 | $268 | $176,774 |
| Sep-18 2024 | $0.00422776 | $0.00421528 | $0.00423938 | $0.00423938 | $213 | $171,520 |
| Sep-17 2024 | $0.00423938 | $0.00421641 | $0.00431992 | $0.00431992 | $132 | $171,992 |
| Sep-16 2024 | $0.00431992 | $0.00407163 | $0.00432273 | $0.00424874 | $991 | $175,259 |
| Sep-15 2024 | $0.00424874 | $0.00424874 | $0.00438024 | $0.00437656 | $162 | $172,371 |
| Sep-14 2024 | $0.00437654 | $0.0041384 | $0.00445998 | $0.0041384 | $1,549 | $177,556 |