Cap Mercado $2.49T
0.22%
Volume 24h $98.25B
-71.12%
BTC % 53.77%
0.13%
ETH % 9.94%
-0.6%
Moedas
34.455
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FUFU Coin (FUFU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2023 | $6,598,519,619,058,901 | $6,563,420,636,003,501 | $6,667,127,381,861,301 | $6,665,930,254,147,901 | $264 | - |
| Jun-25 2023 | $6,666,978,560,700,201 | $6,666,978,560,700,201 | $7,730,499,365,476,001 | $7,549,453,728,974,501 | $348 | - |
| Jun-24 2023 | $7,547,300,034,433,801 | $7,536,820,487,087,401 | $7,963,862,213,224,601 | $7,905,266,826,581,701 | $255 | - |
| Jun-23 2023 | $7,598,592,395,380,201 | $7,598,592,395,380,201 | $7,598,592,395,380,201 | $7,598,592,395,380,201 | $90 | - |
| Jun-22 2023 | $7,601,270,718,021,101 | $7,484,368,412,871,301 | $7,705,629,487,560,201 | $7,484,368,412,871,301 | $90 | - |
| Jun-21 2023 | $7,514,777,995,557,801 | $7,348,343,032,211,099 | $7,514,777,995,557,801 | $7,348,343,032,211,099 | $87 | - |
| Jun-20 2023 | $7,323,386,186,568,701 | $7,050,883,597,431,001 | $7,326,047,768,451,201 | $7,252,853,830,912,401 | $133 | - |
| Jun-19 2023 | $7,244,909,310,999,401 | $7,173,456,613,225,601 | $7,624,464,423,847,601 | $7,624,464,423,847,601 | $256 | - |
| Jun-18 2023 | $7,604,130,515,843,201 | $7,376,194,561,668,701 | $7,714,399,978,629,501 | $7,387,525,533,803,301 | $6 | - |
| Jun-17 2023 | $7,397,934,631,360,401 | $6,717,295,256,130,401 | $7,402,738,328,953,501 | $6,717,710,723,683,401 | $264 | - |
| Jun-16 2023 | $6,726,009,178,163,801 | $6,726,009,178,163,801 | $8,529,323,312,742,001 | $8,529,323,312,742,001 | $798 | - |
| Jun-15 2023 | $8,529,760,708,733,299 | $8,402,372,280,262,801 | $9,640,847,343,968,800 | $9,627,258,870,839,600 | $401 | - |
| Jun-14 2023 | $9,627,942,426,730,000 | $9,606,569,977,280,000 | $0.0000000284 | $0.0000000279 | $8,638 | - |
| Jun-13 2023 | $0.0000000462 | $0.0000000338 | $0.0000000738 | $0.0000000467 | $57,523 | - |