Cap Mercado $3.19T
3.06%
Volume 24h $238.61B
3.33%
BTC % 54.79%
0.47%
ETH % 10.68%
-0.37%
Moedas
33.691
+2
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de FUDCoin Official (FUD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2021 | $0.0000000228 | $0.000000021 | $0.000000023 | $0.0000000211 | - | - |
| Nov-18 2021 | $0.000000021 | $0.000000021 | $0.0000000232 | $0.0000000229 | - | - |
| Nov-17 2021 | $0.0000000229 | $0.0000000221 | $0.0000000237 | $0.0000000233 | - | - |
| Nov-16 2021 | $0.0000000233 | $0.0000000228 | $0.0000000252 | $0.0000000252 | - | - |
| Nov-15 2021 | $0.0000000252 | $0.0000000251 | $0.0000000261 | $0.0000000258 | - | - |
| Nov-14 2021 | $0.0000000258 | $0.0000000252 | $0.0000000262 | $0.0000000258 | - | - |
| Nov-13 2021 | $0.0000000258 | $0.0000000246 | $0.0000000259 | $0.0000000247 | - | - |
| Nov-12 2021 | $0.0000000247 | $0.000000024 | $0.0000000251 | $0.0000000249 | - | - |
| Nov-11 2021 | $0.0000000249 | $0.000000024 | $0.0000000259 | $0.0000000245 | - | - |
| Nov-10 2021 | $0.0000000244 | $0.000000021 | $0.000000037 | $0.0000000276 | $318,009 | - |