Cap Mercado $4.11T
-1.06%
Volume 24h $291.70B
-23.14%
BTC % 54.73%
0.16%
ETH % 12.61%
1.03%
Moedas
32.838
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FUCK LIBRA (LIBRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00291526 | $0.00118997 | $0.00442295 | $0.00118997 | $5,548,484 | - |
| Aug-20 2025 | $0.00090965 | $0.00069044 | $0.01973 | $0.00272797 | $4,466,921 | - |
| Aug-19 2025 | $0.00556169 | $0.00117116 | $0.00678934 | $0.00224364 | $5,451,538 | - |
| Aug-18 2025 | $0.00123575 | $0.00083464 | $0.022008 | $0.00705106 | $5,022,138 | - |
| Aug-17 2025 | $0.00964201 | $0.00198715 | $0.013202 | $0.00318693 | $4,909,190 | - |
| Aug-16 2025 | $0.00324894 | $0.00089895 | $0.021215 | $0.00950223 | $4,936,794 | - |
| Aug-15 2025 | $0.013098 | $0.00252721 | $0.019292 | $0.00372023 | $5,227,732 | - |
| Aug-14 2025 | $0.0044396 | $0.00089768 | $0.025409 | $0.014031 | $6,467,192 | - |
| Aug-13 2025 | $0.010486 | $0.00268497 | $0.015311 | $0.00284615 | $4,951,914 | - |
| Aug-12 2025 | $0.00310254 | $0.00073728 | $0.018044 | $0.018044 | $6,208,417 | - |
| Aug-11 2025 | $0.00593316 | $0.00279843 | $0.020229 | $0.00646261 | $5,748,702 | - |
| Aug-10 2025 | $0.0017565 | $0.0009988 | $0.0055035 | $0.0009988 | $9,954,234 | - |
| Aug-09 2025 | $0.00049764 | $0.00049764 | $0.022506 | $0.00468752 | $6,839,224 | - |
| Aug-08 2025 | $0.00828291 | $0.00200458 | $0.00828291 | $0.00200458 | $8,761,907 | - |
| Aug-07 2025 | $0.0026655 | $0.00063776 | $0.013459 | $0.00817864 | $7,182,706 | - |