Cap Mercado $3.44T
-0.65%
Volume 24h $325.34B
23.17%
BTC % 55.08%
0.16%
ETH % 10.96%
-0.54%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FUCK LIBRA (LIBRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0036429 | $0.00211112 | $0.014068 | $0.00355504 | $277,049 | - |
| Nov-14 2025 | $0.00303903 | $0.00131655 | $0.017917 | $0.00478455 | $1,124,811 | - |
| Nov-13 2025 | $0.00616444 | $0.00148888 | $0.00716638 | $0.00427205 | $4,551,291 | - |
| Nov-12 2025 | $0.013992 | $0.00335449 | $0.016422 | $0.0066957 | $4,382,773 | - |
| Nov-11 2025 | $0.00360024 | $0.00164389 | $0.016873 | $0.00647897 | $4,112,890 | - |
| Nov-10 2025 | $0.00600301 | $0.0030362 | $0.021711 | $0.00792913 | $3,973,856 | - |
| Nov-09 2025 | $0.00802819 | $0.00318052 | $0.00950226 | $0.00950226 | $4,492,162 | - |
| Nov-08 2025 | $0.00967608 | $0.00225916 | $0.010407 | $0.00564261 | $4,365,834 | - |
| Nov-07 2025 | $0.01553 | $0.0035014 | $0.01553 | $0.00368915 | $4,125,797 | - |
| Nov-06 2025 | $0.00367202 | $0.00239447 | $0.010983 | $0.0051282 | $4,437,904 | - |
| Nov-05 2025 | $0.00641925 | $0.00228911 | $0.014608 | $0.00836401 | $4,288,120 | - |
| Nov-04 2025 | $0.00489157 | $0.0040244 | $0.012708 | $0.012708 | $4,730,103 | - |
| Nov-03 2025 | $0.010752 | $0.00300048 | $0.018253 | $0.018027 | $4,861,707 | - |
| Nov-02 2025 | $0.016145 | $0.00771328 | $0.022488 | $0.0128 | $5,489,043 | - |
| Nov-01 2025 | $0.012966 | $0.00657034 | $0.019361 | $0.014577 | $5,335,784 | - |