Cap Mercado $4.00T
2.79%
Volume 24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
Moedas
32.446
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FUCK LIBRA (LIBRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.01127 | $0.00292022 | $0.014511 | $0.00343926 | $2,260,927 | - |
| Jul-14 2025 | $0.00447465 | $0.00274602 | $0.01944 | $0.012832 | $2,173,080 | - |
| Jul-13 2025 | $0.00740502 | $0.00237874 | $0.00806824 | $0.00394576 | $2,583,900 | - |
| Jul-12 2025 | $0.00245581 | $0.00127173 | $0.018335 | $0.00741953 | $1,909,824 | - |
| Jul-11 2025 | $0.00540604 | $0.00223843 | $0.00746083 | $0.00275654 | $2,626,208 | - |
| Jul-10 2025 | $0.00193606 | $0.00193606 | $0.014396 | $0.00494752 | $1,091,093 | - |
| Jul-09 2025 | $0.00724019 | $0.00185106 | $0.00724019 | $0.0021985 | $1,236,430 | - |
| Jul-08 2025 | $0.00236782 | $0.00138325 | $0.013218 | $0.00405843 | $1,564,100 | - |
| Jul-07 2025 | $0.00561539 | $0.00158003 | $0.010249 | $0.00974163 | $2,367,194 | - |
| Jul-06 2025 | $0.00950894 | $0.00372129 | $0.011773 | $0.00607781 | $1,596,850 | - |
| Jul-05 2025 | $0.00437919 | $0.001235 | $0.00461113 | $0.00196282 | $2,126,394 | - |
| Jul-04 2025 | $0.00163148 | $0.00128591 | $0.015244 | $0.00826096 | $1,570,441 | - |
| Jul-03 2025 | $0.0049175 | $0.00240883 | $0.00806429 | $0.00324575 | $1,968,993 | - |
| Jul-02 2025 | $0.00198153 | $0.0011799 | $0.013055 | $0.00815181 | $1,677,019 | - |
| Jul-01 2025 | $0.00882904 | $0.0021097 | $0.00882904 | $0.00386144 | $1,776,645 | - |