Cap Mercado $2.85T
1%
Volume 24h $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
Moedas
34.183
+3
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de FUCK LIBRA (LIBRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00750845 | $0.00311093 | $0.011798 | $0.011798 | $438,662 | - |
| Jan-31 2026 | $0.00846606 | $0.00332842 | $0.013908 | $0.010952 | $464,301 | - |
| Jan-30 2026 | $0.0061987 | $0.00526433 | $0.016121 | $0.016121 | $504,597 | - |
| Jan-29 2026 | $0.012413 | $0.00610385 | $0.019282 | $0.0081341 | $534,123 | - |
| Jan-28 2026 | $0.014076 | $0.00499218 | $0.01947 | $0.01947 | $576,753 | - |
| Jan-27 2026 | $0.01271 | $0.00737251 | $0.018472 | $0.011908 | $518,120 | - |
| Jan-26 2026 | $0.00951618 | $0.00410674 | $0.018881 | $0.00705655 | $606,077 | - |
| Jan-25 2026 | $0.00990562 | $0.00328453 | $0.018366 | $0.016504 | $615,250 | - |
| Jan-24 2026 | $0.017921 | $0.00356827 | $0.017921 | $0.00970562 | $515,434 | - |
| Jan-23 2026 | $0.00921905 | $0.0034751 | $0.017291 | $0.00765279 | $620,594 | - |
| Jan-22 2026 | $0.01523 | $0.0035225 | $0.017907 | $0.014666 | $520,720 | - |
| Jan-21 2026 | $0.01159 | $0.00703029 | $0.018824 | $0.012829 | $589,038 | - |
| Jan-20 2026 | $0.0085519 | $0.00527629 | $0.019006 | $0.00691784 | $578,189 | - |
| Jan-19 2026 | $0.013323 | $0.00757368 | $0.021994 | $0.01005 | $532,250 | - |
| Jan-18 2026 | $0.01005 | $0.01005 | $0.019585 | $0.014121 | - | - |