Cap Mercado $4.57T
1.61%
Volume 24h $394.11B
0.98%
BTC % 54.22%
-0.94%
ETH % 12.39%
2.5%
Moedas
33.337
+14
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de FUCK LIBRA (LIBRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.013732 | $0.00344773 | $0.029091 | $0.016052 | $6,032,514 | - |
| Oct-05 2025 | $0.014226 | $0.00334795 | $0.026454 | $0.015138 | $6,020,078 | - |
| Oct-04 2025 | $0.011847 | $0.00385294 | $0.014507 | $0.00986767 | $5,964,901 | - |
| Oct-03 2025 | $0.020291 | $0.00646784 | $0.02172 | $0.00738239 | $6,122,673 | - |
| Oct-02 2025 | $0.00569757 | $0.00288427 | $0.025995 | $0.00855981 | $5,270,642 | - |
| Oct-01 2025 | $0.010301 | $0.00264288 | $0.024727 | $0.00998599 | $5,254,928 | - |
| Sep-30 2025 | $0.00937578 | $0.00267346 | $0.020585 | $0.012238 | $6,591,985 | - |
| Sep-29 2025 | $0.011373 | $0.00287057 | $0.027008 | $0.02362 | $8,058,362 | - |
| Sep-28 2025 | $0.017372 | $0.00609371 | $0.021425 | $0.00609371 | $700,036 | - |
| Sep-27 2025 | $0.00610914 | $0.00302839 | $0.027601 | $0.00990642 | $476,217 | - |
| Sep-26 2025 | $0.00874547 | $0.00219633 | $0.025756 | $0.019488 | $620,414 | - |
| Sep-25 2025 | $0.012744 | $0.00412847 | $0.012869 | $0.004811 | $667,811 | - |
| Sep-24 2025 | $0.00413166 | $0.00413166 | $0.019863 | $0.00756087 | $648,219 | - |
| Sep-23 2025 | $0.00636061 | $0.00410054 | $0.023368 | $0.00900664 | $640,573 | - |
| Sep-22 2025 | $0.00776721 | $0.00206935 | $0.027062 | $0.019595 | $710,103 | - |