Cap Mercado $4.15T
1.1%
Volume 24h $328.60B
43%
BTC % 55.24%
0.14%
ETH % 12.09%
1.4%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FUCK LIBRA (LIBRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.017005 | $0.0059868 | $0.025087 | $0.013496 | $5,336,686 | - |
| Oct-25 2025 | $0.016673 | $0.00574531 | $0.02252 | $0.02167 | $5,495,148 | - |
| Oct-24 2025 | $0.023848 | $0.00788094 | $0.024057 | $0.01016 | $5,551,538 | - |
| Oct-23 2025 | $0.00767646 | $0.0064011 | $0.023167 | $0.00919046 | $5,658,539 | - |
| Oct-22 2025 | $0.007448 | $0.00498596 | $0.022422 | $0.016224 | $5,467,006 | - |
| Oct-21 2025 | $0.014238 | $0.00691196 | $0.018342 | $0.013506 | $5,468,788 | - |
| Oct-20 2025 | $0.015614 | $0.00450497 | $0.024202 | $0.020795 | $5,757,821 | - |
| Oct-19 2025 | $0.019291 | $0.00864819 | $0.019291 | $0.012469 | $5,414,984 | - |
| Oct-18 2025 | $0.011467 | $0.00399538 | $0.02021 | $0.010744 | $5,073,826 | - |
| Oct-17 2025 | $0.011106 | $0.00283077 | $0.018872 | $0.014174 | $5,371,270 | - |
| Oct-16 2025 | $0.016381 | $0.00442081 | $0.016869 | $0.013668 | $5,220,473 | - |
| Oct-15 2025 | $0.015979 | $0.00375443 | $0.016485 | $0.010246 | $5,353,337 | - |
| Oct-14 2025 | $0.011272 | $0.00398913 | $0.018169 | $0.018169 | $5,518,846 | - |
| Oct-13 2025 | $0.01805 | $0.00455599 | $0.026558 | $0.010625 | $5,400,795 | - |
| Oct-12 2025 | $0.013475 | $0.00437013 | $0.013475 | $0.00770277 | $5,262,444 | - |