Cap Mercado $2.62T
1%
Volume 24h $113.85B
BTC % 54.61%
0.05%
ETH % 9.64%
-0.2%
Moedas
34.341
+1
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de FUCK LIBRA (LIBRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00831751 | $0.00399868 | $0.0121 | $0.00693073 | $462,314 | - |
| Mar-13 2026 | $0.00981591 | $0.0026732 | $0.012797 | $0.00461813 | $393,299 | - |
| Mar-12 2026 | $0.011091 | $0.00179734 | $0.013641 | $0.00834458 | $326,229 | - |
| Mar-11 2026 | $0.00438592 | $0.00438592 | $0.012618 | $0.010055 | $379,043 | - |
| Mar-10 2026 | $0.00571074 | $0.00300064 | $0.011864 | $0.00930017 | $358,055 | - |
| Mar-09 2026 | $0.007507 | $0.00536514 | $0.012189 | $0.011658 | $401,176 | - |
| Mar-08 2026 | $0.00830882 | $0.00422731 | $0.011397 | $0.00610292 | $388,995 | - |
| Mar-07 2026 | $0.011081 | $0.00419379 | $0.013802 | $0.00821059 | $367,801 | - |
| Mar-06 2026 | $0.00960192 | $0.00271013 | $0.012144 | $0.00948696 | $350,242 | - |
| Mar-05 2026 | $0.00817745 | $0.00351075 | $0.014078 | $0.00571083 | $405,623 | - |
| Mar-04 2026 | $0.00833566 | $0.00350408 | $0.012249 | $0.0046627 | $406,459 | - |
| Mar-03 2026 | $0.0050433 | $0.00399185 | $0.012154 | $0.012154 | $433,394 | - |
| Mar-02 2026 | $0.00604771 | $0.00363076 | $0.011516 | $0.005141 | $359,946 | - |
| Mar-01 2026 | $0.00566991 | $0.0023084 | $0.011538 | $0.00338073 | $340,550 | - |
| Feb-28 2026 | $0.00543695 | $0.00253048 | $0.00968481 | $0.00729387 | $369,818 | - |