Cap Mercado $3.31T
1.62%
Volume 24h $221.08B
28.92%
BTC % 54.83%
0.49%
ETH % 11.29%
0.62%
Moedas
33.767
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de FUCK LIBRA (LIBRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00633169 | $0.00388137 | $0.013729 | $0.00388137 | $1,170,498 | - |
| Dec-05 2025 | $0.0046765 | $0.00379037 | $0.012635 | $0.00442872 | $1,203,517 | - |
| Dec-04 2025 | $0.00511973 | $0.00423009 | $0.016891 | $0.00543534 | $1,265,062 | - |
| Dec-03 2025 | $0.00655522 | $0.00251775 | $0.016683 | $0.00607143 | $1,078,216 | - |
| Dec-02 2025 | $0.00579618 | $0.0011585 | $0.01277 | $0.00563406 | $1,488,448 | - |
| Dec-01 2025 | $0.00498866 | $0.00170495 | $0.014691 | $0.00863123 | $3,915,739 | - |
| Nov-30 2025 | $0.00834882 | $0.00372354 | $0.014807 | $0.014807 | $4,141,181 | - |
| Nov-29 2025 | $0.007935 | $0.0023109 | $0.011496 | $0.00408356 | $3,493,060 | - |
| Nov-28 2025 | $0.00330579 | $0.00139668 | $0.016825 | $0.00492967 | $3,770,468 | - |
| Nov-27 2025 | $0.00553412 | $0.00200133 | $0.020202 | $0.00556391 | $3,830,891 | - |
| Nov-26 2025 | $0.00730823 | $0.0025953 | $0.013275 | $0.013275 | $4,077,823 | - |
| Nov-25 2025 | $0.0092216 | $0.0030567 | $0.010596 | $0.0030567 | $3,678,108 | - |
| Nov-24 2025 | $0.00324964 | $0.0026662 | $0.01429 | $0.00670045 | $3,710,932 | - |
| Nov-23 2025 | $0.00742252 | $0.00154691 | $0.01615 | $0.00363764 | $3,430,167 | - |
| Nov-22 2025 | $0.00389854 | $0.00136463 | $0.011795 | $0.011795 | $3,407,030 | - |