Cap Mercado $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Moedas
33.845
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FUCK LIBRA (LIBRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.011825 | $0.011825 | $0.011825 | $0.011825 | - | - |
| Dec-17 2025 | $0.011825 | $0.011825 | $0.011825 | $0.011825 | - | - |
| Dec-16 2025 | $0.011825 | $0.011825 | $0.011825 | $0.011825 | - | - |
| Dec-15 2025 | $0.011825 | $0.00899478 | $0.020355 | $0.017178 | - | - |
| Dec-14 2025 | $0.012668 | $0.0030783 | $0.016513 | $0.013978 | $535,758 | - |
| Dec-13 2025 | $0.014841 | $0.00738565 | $0.019806 | $0.011463 | $605,587 | - |
| Dec-12 2025 | $0.013703 | $0.00498722 | $0.020933 | $0.015936 | $624,104 | - |
| Dec-11 2025 | $0.017636 | $0.00666799 | $0.020446 | $0.015545 | $671,008 | - |
| Dec-10 2025 | $0.013888 | $0.00531921 | $0.023072 | $0.013494 | $571,826 | - |
| Dec-09 2025 | $0.017596 | $0.0066226 | $0.020616 | $0.014585 | $532,707 | - |
| Dec-08 2025 | $0.01021 | $0.00590018 | $0.013344 | $0.0062467 | $842,690 | - |
| Dec-07 2025 | $0.00624785 | $0.00306568 | $0.01368 | $0.00553172 | $1,271,072 | - |
| Dec-06 2025 | $0.00633169 | $0.00388137 | $0.013729 | $0.00388137 | $1,170,498 | - |
| Dec-05 2025 | $0.0046765 | $0.00379037 | $0.012635 | $0.00442872 | $1,203,517 | - |
| Dec-04 2025 | $0.00511973 | $0.00423009 | $0.016891 | $0.00543534 | $1,265,062 | - |