Cap Mercado $2.45T
-2.24%
Volume 24h $175.11B
41.45%
BTC % 53.96%
-0.46%
ETH % 9.42%
-0.74%
Moedas
34.253
+10
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de FUCK LIBRA (LIBRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00924308 | $0.00331145 | $0.010683 | $0.010683 | $265,079 | - |
| Feb-21 2026 | $0.00909916 | $0.00380654 | $0.012048 | $0.00743258 | $397,627 | - |
| Feb-20 2026 | $0.010068 | $0.00199745 | $0.010764 | $0.00470818 | $325,265 | - |
| Feb-19 2026 | $0.00340649 | $0.0020832 | $0.01289 | $0.00351798 | $341,478 | - |
| Feb-18 2026 | $0.011938 | $0.00367547 | $0.011938 | $0.01113 | $362,351 | - |
| Feb-17 2026 | $0.010225 | $0.00352874 | $0.011499 | $0.010281 | $379,887 | - |
| Feb-16 2026 | $0.010428 | $0.00349587 | $0.011032 | $0.00594145 | $420,962 | - |
| Feb-15 2026 | $0.00808244 | $0.00331136 | $0.013198 | $0.00930905 | $389,233 | - |
| Feb-14 2026 | $0.0063186 | $0.00218219 | $0.012726 | $0.00780257 | $415,973 | - |
| Feb-13 2026 | $0.0043038 | $0.0043038 | $0.013098 | $0.013098 | $397,722 | - |
| Feb-12 2026 | $0.00785241 | $0.00388361 | $0.012444 | $0.00630855 | $387,328 | - |
| Feb-11 2026 | $0.0066389 | $0.00372454 | $0.011903 | $0.00911703 | $344,694 | - |
| Feb-10 2026 | $0.00690295 | $0.00397841 | $0.014214 | $0.00397841 | $418,976 | - |
| Feb-09 2026 | $0.00925261 | $0.00421085 | $0.013537 | $0.00848327 | $411,050 | - |
| Feb-08 2026 | $0.00879797 | $0.00316668 | $0.012947 | $0.012947 | $408,980 | - |