Cap Mercado $4.25T
1.47%
Volume 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Moedas
33.110
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FUCK LIBRA (LIBRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.016539 | $0.00313325 | $0.019717 | $0.00455408 | $2,230,456 | - |
| Sep-09 2025 | $0.00490124 | $0.00153882 | $0.02534 | $0.00983794 | $2,270,611 | - |
| Sep-08 2025 | $0.013549 | $0.00282667 | $0.015374 | $0.00327973 | $2,142,420 | - |
| Sep-07 2025 | $0.0037019 | $0.0009592 | $0.018981 | $0.014398 | $2,423,317 | - |
| Sep-06 2025 | $0.018691 | $0.00337217 | $0.020246 | $0.0049219 | $2,083,977 | - |
| Sep-05 2025 | $0.00589174 | $0.00101642 | $0.011387 | $0.011387 | $3,701,866 | - |
| Sep-04 2025 | $0.016804 | $0.00366237 | $0.022585 | $0.00366237 | $4,323,277 | - |
| Sep-03 2025 | $0.00498294 | $0.00140486 | $0.00756052 | $0.00145272 | $6,142,839 | - |
| Sep-02 2025 | $0.021049 | $0.00293499 | $0.02358 | $0.00293499 | $4,151,653 | - |
| Sep-01 2025 | $0.00673765 | $0.00100548 | $0.00673765 | $0.00100548 | $6,527,096 | - |
| Aug-31 2025 | $0.00241735 | $0.00241735 | $0.021511 | $0.00619786 | $3,761,603 | - |
| Aug-30 2025 | $0.00857807 | $0.00108527 | $0.00857807 | $0.00108527 | $6,094,029 | - |
| Aug-29 2025 | $0.00219901 | $0.00206908 | $0.023936 | $0.00528492 | $4,269,570 | - |
| Aug-28 2025 | $0.00574331 | $0.00119159 | $0.00935147 | $0.00119159 | $6,652,471 | - |
| Aug-27 2025 | $0.030913 | $0.00350071 | $0.030913 | $0.00444963 | $5,883,318 | - |