Cap Mercado $3.33T
0.44%
Volume 24h $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
Moedas
34.007
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FUCK LIBRA (LIBRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.012178 | $0.0067702 | $0.017979 | $0.010611 | $512,518 | - |
| Jan-09 2026 | $0.00999833 | $0.00576739 | $0.014988 | $0.011017 | $543,102 | - |
| Jan-08 2026 | $0.00861545 | $0.00454992 | $0.019258 | $0.00671738 | $550,936 | - |
| Jan-07 2026 | $0.015699 | $0.00297798 | $0.020295 | $0.014849 | $609,751 | - |
| Jan-06 2026 | $0.01626 | $0.00544584 | $0.018874 | $0.016302 | $631,164 | - |
| Jan-05 2026 | $0.018644 | $0.00416823 | $0.01934 | $0.012852 | $632,844 | - |
| Jan-04 2026 | $0.011049 | $0.010854 | $0.021728 | $0.013946 | $626,650 | - |
| Jan-03 2026 | $0.015581 | $0.00677575 | $0.017811 | $0.010257 | $611,984 | - |
| Jan-02 2026 | $0.00657455 | $0.00622331 | $0.019468 | $0.00860963 | $489,201 | - |
| Jan-01 2026 | $0.00860963 | $0.00365815 | $0.01986 | $0.015046 | - | - |
| Dec-31 2025 | $0.00904343 | $0.00475461 | $0.01904 | $0.013379 | $560,542 | - |
| Dec-30 2025 | $0.013338 | $0.00241753 | $0.015722 | $0.00909279 | $511,596 | - |
| Dec-29 2025 | $0.015611 | $0.00532953 | $0.016152 | $0.013289 | $549,040 | - |
| Dec-28 2025 | $0.014225 | $0.00759783 | $0.018345 | $0.015633 | $636,749 | - |
| Dec-27 2025 | $0.00963564 | $0.00577748 | $0.016777 | $0.00938928 | - | - |