Cap Mercado $2.51T
-0.7%
Volume 24h $168.90B
1.02%
BTC % 53.85%
-0.35%
ETH % 9.59%
1.14%
Moedas
34.237
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de FTPY TOKEN (FTPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.418906 | $0.418906 | $0.418906 | $0.418906 | - | - |
| Jan-13 2026 | $0.418906 | $0.418906 | $0.418906 | $0.418906 | - | - |
| Jan-12 2026 | $0.418906 | $0.418906 | $0.418906 | $0.418906 | - | - |
| Jan-11 2026 | $0.418906 | $0.418906 | $0.418906 | $0.418906 | - | - |
| Jan-10 2026 | $0.418906 | $0.418906 | $0.418906 | $0.418906 | - | - |
| Jan-09 2026 | $0.418906 | $0.418906 | $0.418906 | $0.418906 | - | - |
| Jan-08 2026 | $0.418906 | $0.418906 | $0.454019 | $0.454019 | - | - |
| Jan-07 2026 | $0.454019 | $0.454019 | $0.454019 | $0.454019 | - | - |
| Jan-06 2026 | $0.454019 | $0.454019 | $0.454019 | $0.454019 | - | - |
| Jan-05 2026 | $0.454019 | $0.454019 | $0.454019 | $0.454019 | - | - |
| Jan-04 2026 | $0.454019 | $0.454019 | $0.454019 | $0.454019 | - | - |
| Jan-03 2026 | $0.454019 | $0.430083 | $0.454019 | $0.430083 | - | - |
| Jan-02 2026 | $0.430083 | $0.430083 | $0.430083 | $0.430083 | - | - |
| Jan-01 2026 | $0.430083 | $0.430083 | $0.430083 | $0.430083 | - | - |
| Dec-31 2025 | $0.430083 | $0.430083 | $0.430083 | $0.430083 | - | - |