Cap Mercado $3.35T
-2.38%
Volume 24h $208.89B
-30.68%
BTC % 54.24%
0.25%
ETH % 11.36%
-1.14%
Moedas
33.908
+5
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de FTPY TOKEN (FTPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.454019 | $0.454019 | $0.454019 | $0.454019 | - | - |
| Jan-06 2026 | $0.454019 | $0.454019 | $0.454019 | $0.454019 | - | - |
| Jan-05 2026 | $0.454019 | $0.454019 | $0.454019 | $0.454019 | - | - |
| Jan-04 2026 | $0.454019 | $0.454019 | $0.454019 | $0.454019 | - | - |
| Jan-03 2026 | $0.454019 | $0.430083 | $0.454019 | $0.430083 | - | - |
| Jan-02 2026 | $0.430083 | $0.430083 | $0.430083 | $0.430083 | - | - |
| Jan-01 2026 | $0.430083 | $0.430083 | $0.430083 | $0.430083 | - | - |
| Dec-31 2025 | $0.430083 | $0.430083 | $0.430083 | $0.430083 | - | - |
| Dec-30 2025 | $0.430083 | $0.430083 | $0.430083 | $0.430083 | - | - |
| Dec-29 2025 | $0.430083 | $0.422028 | $0.430083 | $0.422028 | - | - |
| Dec-28 2025 | $0.422028 | $0.422028 | $0.422028 | $0.422028 | - | - |
| Dec-27 2025 | $0.422028 | $0.422028 | $0.447951 | $0.447951 | - | - |
| Dec-26 2025 | $0.447951 | $0.447951 | $0.447951 | $0.447951 | - | - |
| Dec-25 2025 | $0.447951 | $0.447951 | $0.447951 | $0.447951 | - | - |
| Dec-24 2025 | $0.447951 | $0.447951 | $0.447951 | $0.447951 | - | - |