Cap Mercado $3.99T
2.52%
Volume 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Moedas
32.442
+19
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de FRZ Solar System Coin (FRZSS2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2025 | $79,959,522,042,209 | $79,959,522,042,209 | $79,959,522,042,209 | $79,959,522,042,209 | - | - |
| Apr-14 2025 | $79,959,522,042,209 | $79,959,522,042,209 | $79,959,522,042,209 | $79,959,522,042,209 | - | - |
| Apr-13 2025 | $79,959,522,042,209 | $79,959,522,042,209 | $79,959,522,042,209 | $79,959,522,042,209 | - | - |
| Apr-12 2025 | $79,959,522,042,209 | $79,959,522,042,209 | $79,959,522,042,209 | $79,959,522,042,209 | - | - |
| Apr-11 2025 | $79,959,522,042,209 | $79,959,522,042,209 | $79,959,522,042,209 | $79,959,522,042,209 | - | - |
| Apr-10 2025 | $79,959,522,042,209 | $79,959,522,042,209 | $79,959,522,042,209 | $79,959,522,042,209 | - | - |
| Apr-09 2025 | $79,959,522,042,209 | $79,959,522,042,209 | $84,651,386,819,970 | $84,651,386,819,970 | - | - |
| Apr-08 2025 | $84,651,386,819,970 | $84,651,386,819,970 | $86,787,210,824,248 | $86,787,210,824,248 | - | - |
| Apr-07 2025 | $86,787,210,824,248 | $86,787,210,824,248 | $86,787,210,824,248 | $86,787,210,824,248 | - | - |
| Apr-06 2025 | $86,787,210,824,248 | $82,487,659,180,392 | $86,787,210,824,248 | $82,487,659,180,392 | - | - |
| Apr-05 2025 | $82,487,659,180,392 | $78,596,546,468,316 | $82,487,659,180,392 | $78,596,546,468,316 | - | - |
| Apr-04 2025 | $78,596,546,468,316 | $78,226,911,644,012 | $78,596,546,468,316 | $78,226,911,644,012 | - | - |
| Apr-03 2025 | $78,226,911,644,012 | $78,226,911,644,012 | $78,226,911,644,012 | $78,226,911,644,012 | - | - |
| Apr-02 2025 | $78,226,911,644,012 | $78,226,911,644,012 | $78,226,911,644,012 | $78,226,911,644,012 | - | - |
| Apr-01 2025 | $78,226,911,644,012 | $78,226,911,644,012 | $78,226,911,644,012 | $78,226,911,644,012 | - | - |