Cap Mercado $3.94T -0.3%
Volume 24h $352.12B -4.04%
BTC % 55.46% 0.82%
ETH % 11.73% -0.68%
Moedas 33.573 +7
Trocas 885
Última atualização 2 Minutos atrás
FRZ Solar System Coin FRZSS2

Preços históricos de FRZ Solar System Coin (FRZSS2), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-15 2025 $79,959,522,042,209 $79,959,522,042,209 $79,959,522,042,209 $79,959,522,042,209 - -
Apr-14 2025 $79,959,522,042,209 $79,959,522,042,209 $79,959,522,042,209 $79,959,522,042,209 - -
Apr-13 2025 $79,959,522,042,209 $79,959,522,042,209 $79,959,522,042,209 $79,959,522,042,209 - -
Apr-12 2025 $79,959,522,042,209 $79,959,522,042,209 $79,959,522,042,209 $79,959,522,042,209 - -
Apr-11 2025 $79,959,522,042,209 $79,959,522,042,209 $79,959,522,042,209 $79,959,522,042,209 - -
Apr-10 2025 $79,959,522,042,209 $79,959,522,042,209 $79,959,522,042,209 $79,959,522,042,209 - -
Apr-09 2025 $79,959,522,042,209 $79,959,522,042,209 $84,651,386,819,970 $84,651,386,819,970 - -
Apr-08 2025 $84,651,386,819,970 $84,651,386,819,970 $86,787,210,824,248 $86,787,210,824,248 - -
Apr-07 2025 $86,787,210,824,248 $86,787,210,824,248 $86,787,210,824,248 $86,787,210,824,248 - -
Apr-06 2025 $86,787,210,824,248 $82,487,659,180,392 $86,787,210,824,248 $82,487,659,180,392 - -
Apr-05 2025 $82,487,659,180,392 $78,596,546,468,316 $82,487,659,180,392 $78,596,546,468,316 - -
Apr-04 2025 $78,596,546,468,316 $78,226,911,644,012 $78,596,546,468,316 $78,226,911,644,012 - -
Apr-03 2025 $78,226,911,644,012 $78,226,911,644,012 $78,226,911,644,012 $78,226,911,644,012 - -
Apr-02 2025 $78,226,911,644,012 $78,226,911,644,012 $78,226,911,644,012 $78,226,911,644,012 - -
Apr-01 2025 $78,226,911,644,012 $78,226,911,644,012 $78,226,911,644,012 $78,226,911,644,012 - -

Análise histórica e de mercado do preço de FRZ Solar System Coin (FRZSS2), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 726 dias, a partir do dia 05-11-2023.