Cap Mercado $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Moedas
28.740
+9
Trocas
885
Última atualização
21 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-21 2023 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | - | - |
Nov-20 2023 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | - | - |
Nov-19 2023 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | - | - |
Nov-18 2023 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | - | - |
Nov-17 2023 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | - | - |
Nov-16 2023 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | - | - |
Nov-15 2023 | $0.0601 | $0.0601 | $0.060108 | $0.060108 | - | - |
Nov-14 2023 | $0.060096 | $0.060072 | $0.060205 | $0.060205 | $1,353 | - |
Nov-13 2023 | $0.060189 | $0.060189 | $0.060274 | $0.060274 | $178 | - |
Mar-19 2023 | $0.060274 | $0.060274 | $0.060274 | $0.060274 | - | - |
Mar-18 2023 | $0.060274 | $0.060274 | $0.060274 | $0.060274 | - | - |
Mar-17 2023 | $0.060274 | $0.060274 | $0.060274 | $0.060274 | - | - |
Mar-16 2023 | $0.060274 | $0.060274 | $0.060274 | $0.060274 | - | - |
Mar-15 2023 | $0.060274 | $0.060274 | $0.060274 | $0.060274 | - | - |
Mar-14 2023 | $0.060274 | $0.060274 | $0.060274 | $0.060274 | - | - |