Cap Mercado $2.49T
0.59%
Volume 24h $126.23B
-22.47%
BTC % 54.06%
-0.05%
ETH % 12.73%
-0.07%
Moedas
29.183
+5
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-28 2023 | $0.025825 | $0.025825 | $0.025825 | $0.025825 | - | - |
Aug-27 2023 | $0.025825 | $0.025825 | $0.025825 | $0.025825 | - | - |
Aug-26 2023 | $0.025825 | $0.025825 | $0.025825 | $0.025825 | - | - |
Aug-25 2023 | $0.025825 | $0.025825 | $0.025825 | $0.025825 | - | - |
Aug-24 2023 | $0.025825 | $0.025825 | $0.025825 | $0.025825 | - | - |
Aug-23 2023 | $0.025825 | $0.025825 | $0.025825 | $0.025825 | - | - |
Aug-22 2023 | $0.025825 | $0.025825 | $0.025825 | $0.025825 | - | - |
Aug-21 2023 | $0.025831 | $0.025702 | $0.025981 | $0.025981 | $16 | - |
Aug-20 2023 | $0.025981 | $0.025828 | $0.025982 | $0.025935 | - | - |
Aug-19 2023 | $0.025878 | $0.025837 | $0.026057 | $0.025954 | $32 | - |
Aug-18 2023 | $0.025931 | $0.025931 | $0.027431 | $0.027431 | $47 | - |
Aug-17 2023 | $0.02747 | $0.026454 | $0.030491 | $0.030491 | $434 | - |
Aug-16 2023 | $0.030522 | $0.030461 | $0.031902 | $0.031902 | $227 | - |
Aug-15 2023 | $0.031902 | $0.031902 | $0.031902 | $0.031902 | - | - |
Aug-14 2023 | $0.031902 | $0.031902 | $0.031902 | $0.031902 | - | - |