Cap Mercado $4.48T
-1.81%
Volume 24h $488.26B
18.77%
BTC % 54.5%
0.6%
ETH % 12.06%
-2.65%
Moedas
33.362
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Frog X Toad 6900 (FXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000007928 | $0.0000005584 | $0.0000007928 | $0.0000006655 | $4,064 | - |
| Oct-06 2025 | $0.0000006634 | $0.000000532 | $0.0000006634 | $0.000000532 | - | - |
| Oct-05 2025 | $0.0000005384 | $0.0000005384 | $0.00000057 | $0.000000569 | $1,013 | - |
| Oct-04 2025 | $0.000000569 | $0.000000569 | $0.0000006115 | $0.0000006115 | - | - |
| Oct-03 2025 | $0.0000006071 | $0.0000005952 | $0.0000006781 | $0.000000646 | - | - |
| Oct-02 2025 | $0.000000646 | $0.000000646 | $0.000000653 | $0.0000006501 | - | - |
| Oct-01 2025 | $0.0000006501 | $0.000000602 | $0.0000006512 | $0.000000602 | - | - |
| Sep-30 2025 | $0.000000602 | $0.0000005824 | $0.0000006808 | $0.0000006614 | $1,916 | - |
| Sep-29 2025 | $0.0000006687 | $0.0000006687 | $0.0000008519 | $0.0000008519 | $3,522 | - |
| Sep-28 2025 | $0.0000008519 | $0.0000008519 | $0.0000009273 | $0.0000009273 | - | - |
| Sep-27 2025 | $0.0000009273 | $0.0000008885 | $0.0000009641 | $0.0000008939 | $1,150 | - |
| Sep-26 2025 | $0.0000008939 | $0.000000846 | $0.0000008939 | $0.000000846 | $494 | - |
| Sep-25 2025 | $0.0000008488 | $0.0000008488 | $0.0000009053 | $0.0000009053 | - | - |
| Sep-24 2025 | $0.0000009053 | $0.0000008738 | $0.0000009413 | $0.0000008738 | - | - |
| Sep-23 2025 | $0.0000008738 | $0.0000008195 | $0.0000008778 | $0.0000008286 | $1,406 | - |