Cap Mercado $3.86T
-2.62%
Volume 24h $256.89B
32.5%
BTC % 55.68%
0.59%
ETH % 11.67%
-0.94%
Moedas
33.585
+2
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Frog X Toad 6900 (FXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.0000004097 | $0.0000004097 | $0.0000004195 | $0.0000004195 | $217 | - |
| Nov-01 2025 | $0.0000004282 | $0.0000004027 | $0.0000004323 | $0.0000004027 | - | - |
| Oct-31 2025 | $0.0000004027 | $0.0000003931 | $0.0000004027 | $0.0000003931 | - | - |
| Oct-30 2025 | $0.0000003931 | $0.0000003931 | $0.0000004404 | $0.0000004327 | - | - |
| Oct-29 2025 | $0.0000004456 | $0.0000004456 | $0.0000005077 | $0.0000004972 | $871 | - |
| Oct-28 2025 | $0.0000004751 | $0.0000004751 | $0.0000005615 | $0.0000005488 | - | - |
| Oct-27 2025 | $0.0000005488 | $0.0000005488 | $0.00000059 | $0.0000005787 | - | - |
| Oct-26 2025 | $0.0000005787 | $0.0000005649 | $0.0000006404 | $0.0000006404 | $1,068 | - |
| Oct-25 2025 | $0.0000006404 | $0.0000006404 | $0.0000006465 | $0.0000006428 | - | - |
| Oct-24 2025 | $0.0000006428 | $0.0000006071 | $0.0000006447 | $0.0000006071 | - | - |
| Oct-23 2025 | $0.0000006071 | $0.0000006071 | $0.0000006331 | $0.000000621 | - | - |
| Oct-22 2025 | $0.000000621 | $0.000000621 | $0.0000006714 | $0.0000006714 | $421 | - |
| Oct-21 2025 | $0.0000006861 | $0.0000006464 | $0.0000007276 | $0.0000007276 | - | - |
| Oct-20 2025 | $0.0000007276 | $0.0000007204 | $0.0000007509 | $0.0000007339 | - | - |
| Oct-19 2025 | $0.0000007421 | $0.0000007124 | $0.0000008024 | $0.0000007233 | $2,235 | - |