Cap Mercado $3.19T
-1.01%
Volume 24h $254.23B
57.43%
BTC % 55.02%
0.12%
ETH % 10.94%
-0.64%
Moedas
34.117
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Frog X Toad 6900 (FXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.0000001664 | $0.000000164 | $0.0000001894 | $0.000000164 | - | - |
| Jan-24 2026 | $0.000000164 | $0.000000164 | $0.000000164 | $0.000000164 | - | - |
| Jan-23 2026 | $0.000000164 | $0.000000164 | $0.0000001684 | $0.0000001684 | $12 | - |
| Jan-22 2026 | $0.0000001684 | $0.0000001684 | $0.0000001733 | $0.0000001713 | - | - |
| Jan-21 2026 | $0.0000001713 | $0.0000001713 | $0.0000001734 | $0.0000001734 | $91 | - |
| Jan-20 2026 | $0.0000001734 | $0.0000001734 | $0.0000001802 | $0.0000001802 | - | - |
| Jan-19 2026 | $0.0000001802 | $0.0000001802 | $0.0000001912 | $0.0000001912 | $265 | - |
| Jan-18 2026 | $0.0000001912 | $0.0000001885 | $0.0000001938 | $0.0000001938 | $313 | - |
| Jan-17 2026 | $0.000000203 | $0.0000001884 | $0.000000203 | $0.0000001884 | - | - |
| Jan-16 2026 | $0.0000001884 | $0.0000001884 | $0.0000001884 | $0.0000001884 | - | - |
| Jan-15 2026 | $0.0000001884 | $0.0000001884 | $0.0000001917 | $0.0000001917 | - | - |
| Jan-14 2026 | $0.0000001917 | $0.0000001901 | $0.0000001917 | $0.0000001901 | - | - |
| Jan-13 2026 | $0.0000001901 | $0.0000001901 | $0.0000001919 | $0.0000001919 | - | - |
| Jan-12 2026 | $0.0000001919 | $0.0000001909 | $0.0000001919 | $0.0000001909 | - | - |
| Jan-11 2026 | $0.0000001909 | $0.0000001909 | $0.0000001909 | $0.0000001909 | - | - |