Cap Mercado $3.20T
3.15%
Volume 24h $237.20B
0.02%
BTC % 54.79%
0.52%
ETH % 10.7%
-0.18%
Moedas
33.691
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Frog X Toad 6900 (FXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.0000001963 | $0.0000001749 | $0.0000001963 | $0.0000001749 | - | - |
| Nov-21 2025 | $0.0000001749 | $0.0000001749 | $0.0000001812 | $0.0000001812 | - | - |
| Nov-20 2025 | $0.0000001812 | $0.0000001812 | $0.0000002032 | $0.0000002032 | - | - |
| Nov-19 2025 | $0.0000002032 | $0.0000002032 | $0.0000002106 | $0.0000002106 | - | - |
| Nov-18 2025 | $0.0000002106 | $0.0000002088 | $0.0000002151 | $0.0000002151 | - | - |
| Nov-17 2025 | $0.0000002151 | $0.0000002151 | $0.0000002281 | $0.0000002221 | - | - |
| Nov-16 2025 | $0.0000002221 | $0.0000002221 | $0.0000002422 | $0.0000002422 | - | - |
| Nov-15 2025 | $0.0000002422 | $0.0000002422 | $0.0000002562 | $0.0000002562 | - | - |
| Nov-14 2025 | $0.0000002562 | $0.0000002562 | $0.000000259 | $0.0000002577 | - | - |
| Nov-13 2025 | $0.0000002577 | $0.0000002577 | $0.0000003114 | $0.0000003114 | - | - |
| Nov-12 2025 | $0.0000003114 | $0.0000002954 | $0.0000003234 | $0.0000003234 | - | - |
| Nov-11 2025 | $0.0000003234 | $0.0000003234 | $0.0000003586 | $0.0000003586 | - | - |
| Nov-10 2025 | $0.0000003586 | $0.0000003501 | $0.0000003607 | $0.0000003501 | - | - |
| Nov-09 2025 | $0.0000003501 | $0.000000337 | $0.0000003501 | $0.000000337 | - | - |
| Nov-08 2025 | $0.000000337 | $0.000000337 | $0.0000003479 | $0.0000003479 | - | - |