Cap Mercado $2.64T
8%
Volume 24h $327.40B
49.11%
BTC % 55.8%
0.48%
ETH % 11.82%
-1.43%
Moedas
29.413
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FROG (FROG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $25,273,560,000 | $25,273,560,000 | $25,273,560,000 | $25,273,560,000 | - | - |
| Jun-13 2023 | $25,273,560,000 | $25,273,560,000 | $25,273,560,000 | $25,273,560,000 | - | - |
| Jun-12 2023 | $25,273,560,000 | $25,273,560,000 | $25,273,560,000 | $25,273,560,000 | - | - |
| Jun-11 2023 | $25,273,560,000 | $25,273,560,000 | $25,273,560,000 | $25,273,560,000 | - | - |
| Jun-10 2023 | $25,273,560,000 | $23,684,190,000 | $30,232,900,000 | $30,230,800,000 | - | - |
| Jun-09 2023 | $30,229,010,000 | $30,094,130,000 | $199,757,620,000 | $199,757,620,000 | $1 | - |
| Jun-08 2023 | $199,757,620,000 | $199,757,620,000 | $199,757,620,000 | $199,757,620,000 | - | - |
| Jun-07 2023 | $199,757,620,000 | $199,757,620,000 | $199,772,749,999 | $199,772,749,999 | - | - |
| Jun-06 2023 | $199,776,660,000 | $188,502,990,000 | $521,826,949,999 | $521,193,910,000 | $29 | - |
| Jun-05 2023 | $521,253,240,000 | $480,827,769,999 | $940,132,130,000 | $932,667,020,000 | $40 | - |
| Jun-04 2023 | $932,709,220,000 | $932,709,220,000 | $1,812,260,720,000 | $1,801,375,920,000 | $70 | - |
| Jun-03 2023 | $1,801,365,710,000 | $1,623,656,330,000 | $1,801,863,620,000 | $1,623,656,330,000 | $9 | - |
| Jun-02 2023 | $1,623,656,330,000 | $1,623,656,330,000 | $1,623,656,330,000 | $1,623,656,330,000 | - | - |
| Jun-01 2023 | $1,623,656,330,000 | $1,623,656,330,000 | $1,623,656,330,000 | $1,623,656,330,000 | - | - |
| May-31 2023 | $1,623,324,780,000 | $1,554,570,410,000 | $1,652,338,430,000 | $1,597,014,690,000 | $2 | - |