Cap Mercado $2.24T
0.73%
Volume 24h $164.26B
-4.88%
BTC % 52.38%
-0.64%
ETH % 13.62%
2.64%
Moedas
28.622
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Frieza Inu (FRINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-29 2021 | $0.00000000141468 | $0.00000000136948 | $0.00000000141565 | $0.00000000137049 | - | - |
| Nov-28 2021 | $0.00000000137063 | $0.00000000128939 | $0.00000000137063 | $0.00000000131138 | - | - |
| Nov-27 2021 | $0.0000000013107 | $0.00000000130139 | $0.00000000133182 | $0.00000000130262 | - | - |
| Nov-26 2021 | $0.00000000130408 | $0.00000000127567 | $0.00000000145022 | $0.00000000144468 | - | - |
| Nov-25 2021 | $0.0000000013781 | $0.00000000136469 | $0.00000000145135 | $0.00000000136661 | $1 | - |
| Nov-24 2021 | $0.00000000136983 | $0.00000000134953 | $0.00000000139753 | $0.00000000139309 | $1 | - |
| Nov-23 2021 | $0.00000000139328 | $0.00000000131124 | $0.0000000013971 | $0.00000000131359 | - | - |
| Nov-22 2021 | $0.00000000131356 | $0.00000000130761 | $0.0000000013801371712 | $0.0000000013801371712 | - | - |
| Nov-21 2021 | $0.00000000138020036285 | $0.00000000138020036285 | $0.00000000143439073455 | $0.00000000142760432002 | $631 | - |
| Nov-20 2021 | $0.00000000142800909816 | $0.0000000013041531057 | $0.00000000161296051721 | $0.00000000130512913436 | $8,278 | - |
| Nov-19 2021 | $0.00000000130463175546 | $0.00000000119893321466 | $0.00000000135339039107 | $0.00000000127477778877 | $4,636 | - |
| Nov-18 2021 | $0.0000000012743376656 | $0.00000000120844802586 | $0.00000000171845012098 | $0.00000000170096552464 | $16,528 | - |
| Nov-17 2021 | $0.00000000170006481172 | $0 | $0.0000000039512226448 | $0.000000002248193967139999 | $14,413 | - |
| Nov-16 2021 | $0.00000000224876701744 | $0 | $0.00000000343746151368 | $0.00000000343669309274 | $11,722 | - |
| Nov-15 2021 | $0.00000000343911360027 | $0.00000000308906204658 | $0.0000000743 | $0.00000000308906204658 | $40,327 | - |