Cap Mercado $3.46T
1.63%
Volume 24h $340.45B
3.28%
BTC % 59.27%
-1.29%
ETH % 8.16%
4.16%
Moedas
31.796
+11
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Fridge Token (FRIDGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.314261 | $0.302198 | $0.31616 | $0.303029 | - | - |
| Oct-10 2021 | $0.30344 | $0.302472 | $0.316387 | $0.315225 | - | - |
| Oct-09 2021 | $0.315141 | $0.312476 | $0.318926 | $0.313746 | - | - |
| Oct-08 2021 | $0.313687 | $0.3127 | $0.330473 | $0.328398 | - | - |
| Oct-07 2021 | $0.328375 | $0.31908 | $0.337626 | $0.326323 | - | - |
| Oct-06 2021 | $0.326122 | $0.311815 | $0.332097 | $0.331928 | - | - |
| Oct-05 2021 | $0.331972 | $0.318286 | $0.332286 | $0.31894 | - | - |
| Oct-04 2021 | $0.318856 | $0.309121 | $0.322274 | $0.322158 | - | - |
| Oct-03 2021 | $0.322245 | $0.316774 | $0.326845 | $0.320637 | - | - |
| Oct-02 2021 | $0.320459 | $0.307977 | $0.327386 | $0.314649 | $87 | - |
| Oct-01 2021 | $0.314562 | $0.298176 | $0.343624 | $0.331944 | $86 | - |
| Sep-30 2021 | $0.331856 | $0.314772 | $0.333101 | $0.315845 | - | - |
| Sep-29 2021 | $0.315995 | $0.285896 | $0.321134 | $0.286221 | $23 | - |
| Sep-28 2021 | $0.28648 | $0.284715 | $0.295993 | $0.289987 | $47 | - |
| Sep-27 2021 | $0.289942 | $0.289699 | $0.306942 | $0.296064 | $26 | - |