時価総額 $2.26T
1.44%
ボリューム24h $69.29B
-1.38%
BTC % 59.0101%
0.54%
ETH % 10.2813%
-0.14%
硬貨
34.665
取引所
204
ライブ
Fridge Token (FRIDGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Fridge Token (FRIDGE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 194 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.314261 | $0.302198 | $0.31616 | $0.303029 | - | - |
| Oct-10 2021 | $0.30344 | $0.302472 | $0.316387 | $0.315225 | - | - |
| Oct-09 2021 | $0.315141 | $0.312476 | $0.318926 | $0.313746 | - | - |
| Oct-08 2021 | $0.313687 | $0.3127 | $0.330473 | $0.328398 | - | - |
| Oct-07 2021 | $0.328375 | $0.31908 | $0.337626 | $0.326323 | - | - |
| Oct-06 2021 | $0.326122 | $0.311815 | $0.332097 | $0.331928 | - | - |
| Oct-05 2021 | $0.331972 | $0.318286 | $0.332286 | $0.31894 | - | - |
| Oct-04 2021 | $0.318856 | $0.309121 | $0.322274 | $0.322158 | - | - |
| Oct-03 2021 | $0.322245 | $0.316774 | $0.326845 | $0.320637 | - | - |
| Oct-02 2021 | $0.320459 | $0.307977 | $0.327386 | $0.314649 | $87 | - |
| Oct-01 2021 | $0.314562 | $0.298176 | $0.343624 | $0.331944 | $86 | - |
| Sep-30 2021 | $0.331856 | $0.314772 | $0.333101 | $0.315845 | - | - |
| Sep-29 2021 | $0.315995 | $0.285896 | $0.321134 | $0.286221 | $23 | - |
| Sep-28 2021 | $0.28648 | $0.284715 | $0.295993 | $0.289987 | $47 | - |
| Sep-27 2021 | $0.289942 | $0.289699 | $0.306942 | $0.296064 | $26 | - |