Cap Mercado $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FRIC (FRIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0010906 | $0.0010207 | $0.00113151 | $0.00108423 | $195,465 | $1,090,593 |
| Nov-13 2025 | $0.00107231 | $0.00104513 | $0.00117498 | $0.00113103 | $182,504 | $1,072,308 |
| Nov-12 2025 | $0.00113111 | $0.00110763 | $0.00118642 | $0.00110763 | $205,879 | $1,131,102 |
| Nov-11 2025 | $0.00112372 | $0.00112132 | $0.00133548 | $0.0012837 | $188,053 | $1,123,713 |
| Nov-10 2025 | $0.00129024 | $0.00127573 | $0.00132461 | $0.00127827 | $180,977 | $1,290,237 |
| Nov-09 2025 | $0.00128617 | $0.00116389 | $0.00128617 | $0.00117843 | $180,611 | $1,286,162 |
| Nov-08 2025 | $0.00117898 | $0.00115868 | $0.00126879 | $0.00116664 | $176,859 | $1,178,980 |
| Nov-07 2025 | $0.00117659 | $0.00109846 | $0.00118624 | $0.00114357 | $194,941 | $1,176,588 |
| Nov-06 2025 | $0.00114337 | $0.00112667 | $0.00124763 | $0.00124763 | $195,176 | $1,143,369 |
| Nov-05 2025 | $0.00124306 | $0.00111217 | $0.00125016 | $0.00113479 | $209,861 | $1,243,057 |
| Nov-04 2025 | $0.00116023 | $0.00112286 | $0.00131981 | $0.00129886 | $204,177 | $1,160,226 |
| Nov-03 2025 | $0.00128104 | $0.00128104 | $0.00156767 | $0.00156767 | $204,179 | $1,281,039 |
| Nov-02 2025 | $0.00155837 | $0.00150983 | $0.00157335 | $0.00152147 | $182,343 | $1,558,361 |
| Nov-01 2025 | $0.00152532 | $0.00149835 | $0.00153054 | $0.00150375 | $180,284 | $1,525,311 |
| Oct-31 2025 | $0.00154371 | $0.00148458 | $0.00155307 | $0.00150298 | $194,023 | $1,543,703 |