Cap Mercado $3.43T
-5.79%
Volume 24h $309.66B
13.25%
BTC % 60.28%
1.29%
ETH % 8.75%
-5.37%
Moedas
32.122
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FRIC (FRIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00274838 | $0.00233048 | $0.00282898 | $0.00241687 | $362,701 | $2,748,362 |
| Jun-10 2025 | $0.00239261 | $0.00239261 | $0.0027341 | $0.00247584 | $308,112 | $2,392,600 |
| Jun-09 2025 | $0.00245383 | $0.00221352 | $0.00245567 | $0.00223653 | $288,735 | $2,453,822 |
| Jun-08 2025 | $0.00236442 | $0.0019406 | $0.00245139 | $0.00214862 | $311,863 | $2,364,408 |
| Jun-07 2025 | $0.00201101 | $0.00192512 | $0.00201101 | $0.00193438 | $303,880 | $2,011,001 |
| Jun-06 2025 | $0.0020566 | $0.00185637 | $0.00207724 | $0.00185637 | $299,882 | $2,056,586 |
| Jun-05 2025 | $0.00184769 | $0.00177061 | $0.0021713 | $0.00215782 | $276,670 | $1,847,681 |
| Jun-04 2025 | $0.00213925 | $0.0019812 | $0.00220184 | $0.00200281 | $311,321 | $2,139,241 |
| Jun-03 2025 | $0.0019994 | $0.00197576 | $0.00222924 | $0.00198881 | $250,536 | $1,999,389 |
| Jun-02 2025 | $0.00197766 | $0.00185566 | $0.00197766 | $0.00185841 | $296,163 | $1,977,654 |
| Jun-01 2025 | $0.00185219 | $0.00179926 | $0.00186045 | $0.00185329 | $293,476 | $1,852,185 |
| May-31 2025 | $0.00186151 | $0.00174278 | $0.00191971 | $0.00191971 | $355,732 | $1,861,504 |
| May-30 2025 | $0.00193402 | $0.00193402 | $0.00217692 | $0.00217692 | $295,797 | $1,934,009 |
| May-29 2025 | $0.00209252 | $0.00209252 | $0.00225161 | $0.00222974 | $314,242 | $2,092,514 |
| May-28 2025 | $0.00221266 | $0.00213926 | $0.00249847 | $0.00245273 | $324,368 | $2,212,645 |