Cap Mercado $3.24T
1.88%
Volume 24h $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
Moedas
33.866
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FRIC (FRIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00086317 | $0.00081221 | $0.00089116 | $0.00081546 | $156,339 | $863,173 |
| Dec-24 2025 | $0.0008195 | $0.00079228 | $0.00091261 | $0.00091261 | $154,365 | $819,498 |
| Dec-23 2025 | $0.00090836 | $0.00090836 | $0.00093507 | $0.00092636 | $148,765 | $908,362 |
| Dec-22 2025 | $0.00091989 | $0.00090035 | $0.00094399 | $0.00092275 | $154,048 | $919,884 |
| Dec-21 2025 | $0.00091825 | $0.00090323 | $0.00092751 | $0.00090792 | $154,487 | $918,252 |
| Dec-20 2025 | $0.00091021 | $0.00090924 | $0.00094628 | $0.00092944 | $144,603 | $910,208 |
| Dec-19 2025 | $0.0009321 | $0.00087189 | $0.0009347 | $0.00091517 | $162,053 | $932,100 |
| Dec-18 2025 | $0.00091387 | $0.00089317 | $0.00101029 | $0.00098065 | $168,314 | $913,868 |
| Dec-17 2025 | $0.00096959 | $0.00096959 | $0.00110476 | $0.00107625 | $149,368 | $969,585 |
| Dec-16 2025 | $0.00106168 | $0.00104184 | $0.00110131 | $0.00106423 | $160,462 | $1,061,673 |
| Dec-15 2025 | $0.00103029 | $0.0010221 | $0.00108666 | $0.00105806 | $147,061 | $1,030,288 |
| Dec-14 2025 | $0.00106654 | $0.00105932 | $0.00108088 | $0.00107918 | $142,370 | $1,066,535 |
| Dec-13 2025 | $0.0010753 | $0.00105874 | $0.00108943 | $0.00105954 | $158,981 | $1,075,297 |
| Dec-12 2025 | $0.00105889 | $0.00103025 | $0.00113424 | $0.00113424 | $150,484 | $1,058,890 |
| Dec-11 2025 | $0.00113258 | $0.00110567 | $0.00118479 | $0.00118479 | $149,223 | $1,132,578 |