Cap Mercado $2.46T
2.56%
Volume 24h $188.15B
-9.63%
BTC % 52.36%
-2.82%
ETH % 9.1%
-2.3%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FRIC (FRIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00060935 | $0.00060387 | $0.00066431 | $0.00066431 | - | $609,355 |
| Feb-22 2026 | $0.00064534 | $0.00059974 | $0.00066693 | $0.00061256 | $8,335 | $645,345 |
| Feb-21 2026 | $0.00062285 | $0.00062285 | $0.00067363 | $0.00065955 | $7,249 | $622,853 |
| Feb-20 2026 | $0.00065688 | $0.00063023 | $0.000664 | $0.00063023 | $3,777 | $656,881 |
| Feb-19 2026 | $0.00062635 | $0.00062089 | $0.00063329 | $0.00062149 | - | $626,347 |
| Feb-18 2026 | $0.00061577 | $0.00058084 | $0.00065398 | $0.00058628 | $157,267 | $615,772 |
| Feb-17 2026 | $0.00058579 | $0.00058579 | $0.00062591 | $0.00061427 | $144,509 | $585,793 |
| Feb-16 2026 | $0.00061057 | $0.00057587 | $0.00061057 | $0.00057587 | $141,948 | $610,566 |
| Feb-15 2026 | $0.00057895 | $0.00057328 | $0.00060704 | $0.00058251 | $151,114 | $578,953 |
| Feb-14 2026 | $0.00058216 | $0.00056628 | $0.00058216 | $0.00056742 | $152,621 | $582,160 |
| Feb-13 2026 | $0.00061686 | $0.00051408 | $0.00061686 | $0.00052693 | $158,990 | $616,860 |
| Feb-12 2026 | $0.00052337 | $0.00050892 | $0.00053277 | $0.00053102 | $146,794 | $523,369 |
| Feb-11 2026 | $0.00053133 | $0.00051804 | $0.00054402 | $0.00052157 | $140,895 | $531,330 |
| Feb-10 2026 | $0.00051837 | $0.00051837 | $0.00058518 | $0.00058221 | $154,807 | $518,375 |
| Feb-09 2026 | $0.00057981 | $0.00056643 | $0.00059157 | $0.00058662 | $146,280 | $579,808 |