Cap Mercado $2.75T
4.75%
Volume 24h $289.59B
59.18%
BTC % 54.28%
-0.59%
ETH % 10.34%
5.99%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FRIC (FRIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00083805 | $0.00078788 | $0.00083805 | $0.00078788 | $254 | $838,051 |
| Mar-14 2026 | $0.00078788 | $0.00078788 | $0.00080968 | $0.00080968 | - | $787,877 |
| Mar-13 2026 | $0.00080841 | $0.00079951 | $0.00082962 | $0.00079951 | $736 | $808,406 |
| Mar-12 2026 | $0.00078912 | $0.00078912 | $0.00082906 | $0.00082906 | $2,160 | $789,124 |
| Mar-11 2026 | $0.00082906 | $0.00081535 | $0.0008403 | $0.0008366 | - | $829,058 |
| Mar-10 2026 | $0.0008366 | $0.00074028 | $0.00085564 | $0.00074028 | - | $836,597 |
| Mar-09 2026 | $0.00074028 | $0.00072507 | $0.00074902 | $0.00073551 | $3,776 | $740,279 |
| Mar-08 2026 | $0.00073551 | $0.00073263 | $0.00075344 | $0.00073532 | $3,078 | $735,511 |
| Mar-07 2026 | $0.00074839 | $0.00074518 | $0.0007752 | $0.00077393 | $1,399 | $748,388 |
| Mar-06 2026 | $0.00077566 | $0.00076802 | $0.00081628 | $0.00081628 | $8,595 | $775,658 |
| Mar-05 2026 | $0.00083952 | $0.00083345 | $0.00088134 | $0.00088134 | - | $839,514 |
| Mar-04 2026 | $0.00088134 | $0.00077817 | $0.00089056 | $0.00077817 | - | $881,337 |
| Mar-03 2026 | $0.00077817 | $0.00075992 | $0.00082165 | $0.00081205 | - | $778,168 |
| Mar-02 2026 | $0.00081346 | $0.00072684 | $0.00081346 | $0.00073007 | - | $813,455 |
| Mar-01 2026 | $0.00073007 | $0.00073007 | $0.0008008 | $0.00075942 | $3,556 | $730,070 |