Cap Mercado $3.26T
-2.98%
Volume 24h $270.80B
-2.89%
BTC % 54.72%
0.2%
ETH % 11.2%
-0.89%
Moedas
33.766
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FRIC (FRIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00110531 | $0.00110375 | $0.00126904 | $0.00125095 | $158,282 | $1,105,310 |
| Dec-03 2025 | $0.0012509 | $0.00116715 | $0.0012509 | $0.0012204 | $168,973 | $1,250,895 |
| Dec-02 2025 | $0.00121372 | $0.00101696 | $0.00122553 | $0.00102623 | $160,882 | $1,213,717 |
| Dec-01 2025 | $0.00102856 | $0.0010011 | $0.0010769 | $0.0010769 | $154,100 | $1,028,556 |
| Nov-30 2025 | $0.00111986 | $0.00110488 | $0.00117425 | $0.00115532 | $160,555 | $1,119,859 |
| Nov-29 2025 | $0.0011554 | $0.00115293 | $0.0012425 | $0.0012425 | $132,246 | $1,155,392 |
| Nov-28 2025 | $0.00125065 | $0.00100577 | $0.00126009 | $0.0010414 | $169,413 | $1,250,642 |
| Nov-27 2025 | $0.00104143 | $0.0009875 | $0.00105215 | $0.0009875 | $149,481 | $1,041,430 |
| Nov-26 2025 | $0.00100068 | $0.00093464 | $0.00101032 | $0.0010013 | $158,648 | $1,000,674 |
| Nov-25 2025 | $0.00099681 | $0.00094041 | $0.00099681 | $0.00096396 | $153,481 | $996,804 |
| Nov-24 2025 | $0.00096752 | $0.0009034 | $0.00096752 | $0.00091964 | $157,780 | $967,515 |
| Nov-23 2025 | $0.00092697 | $0.00090755 | $0.00104217 | $0.00096639 | $172,890 | $926,968 |
| Nov-22 2025 | $0.0009713 | $0.00088593 | $0.0009713 | $0.00089265 | $165,730 | $971,293 |
| Nov-21 2025 | $0.00088476 | $0.0008563 | $0.00101959 | $0.00101959 | $181,178 | $884,756 |
| Nov-20 2025 | $0.00101869 | $0.00100061 | $0.00109221 | $0.00104749 | $150,174 | $1,018,686 |