Cap Mercado $3.95T
1.33%
Volume 24h $223.96B
-45%
BTC % 59.95%
-0.31%
ETH % 9.16%
0.1%
Moedas
32.398
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FRIC (FRIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00240024 | $0.00234528 | $0.00269068 | $0.00235969 | $281,763 | $2,400,232 |
| Jul-11 2025 | $0.00226305 | $0.00214539 | $0.00243934 | $0.00243934 | $341,074 | $2,263,035 |
| Jul-10 2025 | $0.00239111 | $0.00201792 | $0.00242557 | $0.00210409 | $341,738 | $2,391,096 |
| Jul-09 2025 | $0.00208463 | $0.00200312 | $0.00210816 | $0.00210009 | $281,449 | $2,084,619 |
| Jul-08 2025 | $0.00210122 | $0.0019966 | $0.00215617 | $0.0020511 | $296,464 | $2,101,207 |
| Jul-07 2025 | $0.00203817 | $0.00203076 | $0.00220916 | $0.00219178 | $294,196 | $2,038,157 |
| Jul-06 2025 | $0.00220535 | $0.00215731 | $0.00227406 | $0.00216558 | $309,495 | $2,205,341 |
| Jul-05 2025 | $0.00218824 | $0.002136 | $0.00232352 | $0.00225052 | $311,889 | $2,188,232 |
| Jul-04 2025 | $0.00225734 | $0.00220993 | $0.00253349 | $0.00246942 | $292,060 | $2,257,325 |
| Jul-03 2025 | $0.00247595 | $0.00246216 | $0.00289868 | $0.00262746 | $331,153 | $2,475,936 |
| Jul-02 2025 | $0.00257766 | $0.00244605 | $0.00257766 | $0.00248298 | $305,382 | $2,577,645 |
| Jul-01 2025 | $0.00245887 | $0.00240918 | $0.00261548 | $0.00261548 | $321,715 | $2,458,858 |
| Jun-30 2025 | $0.00265172 | $0.00243767 | $0.00269609 | $0.00247473 | $312,250 | $2,651,710 |
| Jun-29 2025 | $0.00244217 | $0.0022722 | $0.00244217 | $0.0023035 | $265,669 | $2,442,162 |
| Jun-28 2025 | $0.00234658 | $0.00221682 | $0.00247305 | $0.00225977 | $305,599 | $2,346,564 |