Cap Mercado $2.73T
-3.42%
Volume 24h $343.84B
22.43%
BTC % 54.92%
-0.78%
ETH % 9.72%
-0.2%
Moedas
34.193
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FRIC (FRIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00055315 | $0.00054915 | $0.00058129 | $0.00055316 | $151,963 | $553,150 |
| Feb-02 2026 | $0.00055748 | $0.00051092 | $0.00056638 | $0.00053296 | $156,264 | $557,485 |
| Feb-01 2026 | $0.00053394 | $0.00053394 | $0.00057155 | $0.00056426 | $146,010 | $533,945 |
| Jan-31 2026 | $0.00055003 | $0.00053815 | $0.00069059 | $0.00067923 | $151,465 | $550,034 |
| Jan-30 2026 | $0.000676 | $0.00064334 | $0.000676 | $0.00067372 | $150,297 | $676,005 |
| Jan-29 2026 | $0.00067429 | $0.00066635 | $0.00077646 | $0.00077646 | $150,152 | $674,291 |
| Jan-28 2026 | $0.00077482 | $0.00075092 | $0.00079445 | $0.00079445 | $156,060 | $774,823 |
| Jan-27 2026 | $0.00079395 | $0.0007374 | $0.00079498 | $0.00075784 | $152,596 | $793,951 |
| Jan-26 2026 | $0.00075993 | $0.00072725 | $0.00075993 | $0.00072725 | $147,818 | $759,933 |
| Jan-25 2026 | $0.00073785 | $0.00072661 | $0.00081178 | $0.0008116 | $151,882 | $737,849 |
| Jan-24 2026 | $0.00080697 | $0.00080471 | $0.00086121 | $0.00086121 | $151,052 | $806,966 |
| Jan-23 2026 | $0.00086105 | $0.00083286 | $0.00086981 | $0.00084367 | $140,627 | $861,052 |
| Jan-22 2026 | $0.00084171 | $0.00081653 | $0.00085256 | $0.00081653 | $142,556 | $841,712 |
| Jan-21 2026 | $0.00082639 | $0.00079816 | $0.00082816 | $0.00080693 | $152,173 | $826,391 |
| Jan-20 2026 | $0.00080648 | $0.00080648 | $0.00085029 | $0.00083748 | $146,653 | $806,481 |