Cap Mercado $3.62T
-0.27%
Volume 24h $179.42B
-33.96%
BTC % 53.66%
0.07%
ETH % 12.1%
0.9%
Moedas
30.489
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Frens of Elon (FRENS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.00071198 | $0.00069342 | $0.00073628 | $0.00070021 | $1,133 | - |
| Jan-02 2025 | $0.00069541 | $0.00062953 | $0.00070854 | $0.00062953 | $2,299 | - |
| Jan-01 2025 | $0.00062953 | $0.00061794 | $0.00062953 | $0.00061822 | $1,032 | - |
| Dec-31 2024 | $0.00063867 | $0.00061305 | $0.00064255 | $0.00061471 | $1,661 | - |
| Dec-30 2024 | $0.00062891 | $0.00060995 | $0.00063931 | $0.00061325 | $3,699 | - |
| Dec-29 2024 | $0.00060071 | $0.00057137 | $0.00064376 | $0.00057528 | $4,135 | - |
| Dec-28 2024 | $0.00057312 | $0.00054032 | $0.00057568 | $0.00055311 | $2,671 | - |
| Dec-27 2024 | $0.00055746 | $0.00055697 | $0.00074697 | $0.00074094 | $12,348 | - |
| Dec-26 2024 | $0.00073915 | $0.00073915 | $0.00096263 | $0.00096263 | $8,801 | - |
| Dec-25 2024 | $0.00095568 | $0.00094427 | $0.00097496 | $0.00096034 | $671 | - |
| Dec-24 2024 | $0.00096077 | $0.00094716 | $0.00098929 | $0.00098929 | $6,105 | - |
| Dec-23 2024 | $0.00100095 | $0.00096264 | $0.00105945 | $0.00097132 | $11,171 | - |
| Dec-22 2024 | $0.00097789 | $0.00083996 | $0.00097789 | $0.00092138 | $18,086 | - |
| Dec-21 2024 | $0.00091373 | $0.000911 | $0.00133292 | $0.00127531 | $21,543 | - |
| Dec-20 2024 | $0.00127012 | $0.00107963 | $0.00127012 | $0.00107963 | $21,133 | - |