Cap Mercado $3.09T
-1%
Volume 24h $128.25B
12.66%
BTC % 60.59%
0.31%
ETH % 7.03%
-0.28%
Moedas
31.761
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FrenChain (FREN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2023 | $0.00001676 | $0.00001676 | $0.00001676 | $0.00001676 | - | - |
| May-14 2023 | $0.00001676 | $0.00001676 | $0.00001676 | $0.00001676 | - | - |
| May-13 2023 | $0.00001676 | $0.00001676 | $0.00001676 | $0.00001676 | - | - |
| May-12 2023 | $0.00001676 | $0.00001676 | $0.00001676 | $0.00001676 | - | - |
| May-11 2023 | $0.00001676 | $0.00001676 | $0.00001676 | $0.00001676 | - | - |
| May-10 2023 | $0.00001676 | $0.00001676 | $0.00001676 | $0.00001676 | - | - |
| May-09 2023 | $0.00001676 | $0.00001662 | $0.00001681 | $0.00001676 | - | - |
| May-08 2023 | $0.00001676 | $0.00001669 | $0.00001717 | $0.00001717 | $29 | - |
| May-07 2023 | $0.00001717 | $0.00001717 | $0.00001717 | $0.00001717 | - | - |
| May-06 2023 | $0.00001717 | $0.00001717 | $0.00001717 | $0.00001717 | - | - |
| May-05 2023 | $0.00001717 | $0.00001717 | $0.00001717 | $0.00001717 | - | - |
| May-04 2023 | $0.00001717 | $0.0000171 | $0.00001725 | $0.00001715 | - | - |
| May-03 2023 | $0.00001715 | $0.00001677 | $0.00001931 | $0.00001929 | $17 | - |
| May-02 2023 | $0.0000193 | $0.00001929 | $0.00028211 | $0.00022438 | $32,518 | - |
| May-01 2023 | $0.00022436 | $0.00022191 | $0.00022772 | $0.00022639 | $1,295 | - |