Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-06 2023 | $0.029387 | $0.029387 | $0.029387 | $0.029387 | - | - |
Jun-05 2023 | $0.029387 | $0.029387 | $0.029387 | $0.029387 | - | - |
Jun-04 2023 | $0.029387 | $0.029387 | $0.029387 | $0.029387 | - | - |
Jun-03 2023 | $0.029387 | $0.029387 | $0.029387 | $0.029387 | - | - |
Jun-02 2023 | $0.029387 | $0.029387 | $0.029387 | $0.029387 | - | - |
Jun-01 2023 | $0.029387 | $0.029387 | $0.029387 | $0.029387 | - | - |
May-31 2023 | $0.029387 | $0.029387 | $0.029387 | $0.029387 | - | - |
May-30 2023 | $0.029387 | $0.029001 | $0.029957 | $0.029383 | - | - |
May-29 2023 | $0.029382 | $0.026002 | $0.03001 | $0.027172 | $533 | - |
May-28 2023 | $0.027168 | $0.025002 | $0.029611 | $0.026661 | $572 | - |
May-27 2023 | $0.026662 | $0.024907 | $0.029978 | $0.028431 | $574 | - |
May-26 2023 | $0.028431 | $0.024498 | $0.029966 | $0.0296 | $550 | - |
May-25 2023 | $0.0296 | $0.023492 | $0.029998 | $0.026984 | $624 | - |
May-24 2023 | $0.026986 | $0.022987 | $0.030004 | $0.026015 | $429 | - |
May-23 2023 | $0.026015 | $0.022003 | $0.029892 | $0.023303 | $351 | - |