Cap Mercado $2.27T
1.56%
Volume 24h $148.86B
-24.36%
BTC % 53.36%
-0.03%
ETH % 12.6%
0%
Moedas
28.996
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-07 2023 | $0.0000000364 | $0.0000000364 | $0.0000000364 | $0.0000000364 | - | - |
Jun-06 2023 | $0.0000000364 | $0.0000000364 | $0.0000000364 | $0.0000000364 | - | - |
Jun-05 2023 | $0.0000000364 | $0.0000000364 | $0.0000000364 | $0.0000000364 | - | - |
Jun-04 2023 | $0.0000000364 | $0.0000000364 | $0.0000000364 | $0.0000000364 | - | - |
Jun-03 2023 | $0.0000000364 | $0.0000000364 | $0.0000000364 | $0.0000000364 | - | - |
Jun-02 2023 | $0.0000000364 | $0.0000000364 | $0.0000000364 | $0.0000000364 | - | - |
Jun-01 2023 | $0.0000000364 | $0.0000000363 | $0.0000000364 | $0.0000000364 | - | - |
May-31 2023 | $0.0000000364 | $0.0000000363 | $0.0000000364 | $0.0000000364 | - | - |
May-30 2023 | $0.0000000364 | $0.0000000363 | $0.0000000364 | $0.0000000364 | - | - |
May-29 2023 | $0.0000000364 | $0.0000000363 | $0.0000000364 | $0.0000000364 | - | - |
May-28 2023 | $0.0000000364 | $0.0000000363 | $0.0000000364 | $0.0000000364 | - | - |
May-27 2023 | $0.0000000364 | $0.0000000364 | $0.0000000364 | $0.0000000364 | - | - |
May-26 2023 | $0.0000000364 | $0.0000000363 | $0.0000000364 | $0.0000000364 | - | - |
May-25 2023 | $0.0000000364 | $0.0000000363 | $0.0000000364 | $0.0000000363 | - | - |
May-24 2023 | $0.0000000363 | $0.0000000363 | $0.0000000364 | $0.0000000364 | - | - |