Cap Mercado $2.49T
1.63%
Volume 24h $106.35B
BTC % 53.57%
0.18%
ETH % 9.77%
0.61%
Moedas
34.435
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Freedom Protocol (FREE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-11 2022 | $1,414,071,085,640,000 | $1,414,071,085,640,000 | $1,414,071,085,640,000 | $1,414,071,085,640,000 | - | - |
| Aug-10 2022 | $1,414,071,085,640,000 | $1,414,071,085,640,000 | $1,414,071,085,640,000 | $1,414,071,085,640,000 | - | - |
| Aug-09 2022 | $1,414,071,085,640,000 | $1,414,071,085,640,000 | $1,414,071,085,640,000 | $1,414,071,085,640,000 | - | - |
| Aug-08 2022 | $1,414,071,085,640,000 | $1,414,071,085,640,000 | $1,414,071,085,640,000 | $1,414,071,085,640,000 | - | - |
| Aug-07 2022 | $1,414,071,085,640,000 | $1,414,071,085,640,000 | $1,414,071,085,640,000 | $1,414,071,085,640,000 | - | - |
| Aug-06 2022 | $1,414,071,085,640,000 | $1,414,071,085,640,000 | $1,414,071,085,640,000 | $1,414,071,085,640,000 | - | - |
| Aug-05 2022 | $1,414,071,085,640,000 | $1,374,381,516,380,000 | $1,425,599,101,120,000 | $1,383,555,558,200,000 | - | - |
| Aug-04 2022 | $1,383,130,732,590,000 | $1,332,031,082,150,000 | $0.023585 | $0.023056 | $2 | - |
| Aug-03 2022 | $0.023058 | $0.022894 | $0.023816 | $0.023127 | $4 | - |
| Aug-02 2022 | $0.023127 | $0.022816 | $0.038633 | $0.038633 | - | - |
| Aug-01 2022 | $0.038633 | $0.038589 | $0.039144 | $0.038589 | - | - |
| Jul-31 2022 | $0.038589 | $0.038579 | $0.039236 | $0.03893 | - | - |
| Jul-30 2022 | $0.03893 | $0.038922 | $0.039355 | $0.039232 | $227 | - |
| Jul-29 2022 | $0.039232 | $0.036473 | $0.039281 | $0.038265 | $280 | - |
| Jul-28 2022 | $0.038264 | $0.038096 | $0.03931 | $0.03931 | $134 | - |