Cap Mercado $2.55T
-0.31%
Volume 24h $174.12B
-4.81%
BTC % 54.31%
0.11%
ETH % 9.99%
-0.5%
Moedas
34.466
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Freedom of Money (FREEDOMOFMONEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.016086 | $0.013878 | $0.018075 | $0.013878 | $11,281,647 | - |
| Apr-05 2026 | $0.013962 | $0.013283 | $0.013962 | $0.013762 | $5,520,152 | - |
| Apr-04 2026 | $0.013742 | $0.012957 | $0.014241 | $0.012957 | $6,563,311 | - |
| Apr-03 2026 | $0.012562 | $0.00990367 | $0.013885 | $0.010153 | $10,494,604 | - |
| Apr-02 2026 | $0.010033 | $0.00988571 | $0.010525 | $0.010525 | $3,869,405 | - |
| Apr-01 2026 | $0.01059 | $0.010489 | $0.011522 | $0.011067 | $3,292,080 | - |
| Mar-31 2026 | $0.01145 | $0.00963644 | $0.01145 | $0.00963644 | $2,767,965 | - |
| Mar-30 2026 | $0.0094486 | $0.0094294 | $0.010021 | $0.010021 | $2,297,229 | - |
| Mar-29 2026 | $0.010007 | $0.00974084 | $0.010774 | $0.010774 | $2,630,426 | - |
| Mar-28 2026 | $0.010644 | $0.01025 | $0.011439 | $0.010342 | $2,290,239 | - |
| Mar-27 2026 | $0.010241 | $0.010241 | $0.011872 | $0.011532 | $2,896,092 | - |
| Mar-26 2026 | $0.011569 | $0.011403 | $0.012895 | $0.012867 | $2,678,600 | - |
| Mar-25 2026 | $0.012671 | $0.011316 | $0.013394 | $0.011316 | $3,778,600 | - |
| Mar-24 2026 | $0.011572 | $0.011202 | $0.012787 | $0.012787 | $3,335,752 | - |
| Mar-23 2026 | $0.012804 | $0.00947556 | $0.013437 | $0.00988256 | $12,216,408 | - |