Cap Mercado $2.81T
-0.59%
Volume 24h $130.41B
28.09%
BTC % 59.11%
0.22%
ETH % 8.18%
-0.36%
Moedas
31.402
+5
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-31 2024 | $58.94 | $58.94 | $58.94 | $58.94 | - | - |
Oct-30 2024 | $58.94 | $58.94 | $58.94 | $58.94 | - | - |
Oct-29 2024 | $58.94 | $58.94 | $58.94 | $58.94 | - | - |
Oct-28 2024 | $58.94 | $58.94 | $58.94 | $58.94 | - | - |
Oct-27 2024 | $58.94 | $58.94 | $58.94 | $58.94 | - | - |
Oct-26 2024 | $58.94 | $58.94 | $58.94 | $58.94 | - | - |
Oct-25 2024 | $58.94 | $58.94 | $58.94 | $58.94 | - | - |
Oct-24 2024 | $58.94 | $58.94 | $58.94 | $58.94 | - | - |
Oct-23 2024 | $58.94 | $58.94 | $59.40 | $59.40 | $0 | - |
Oct-22 2024 | $59.40 | $59.40 | $59.67 | $59.67 | $0 | - |
Oct-21 2024 | $59.67 | $59.67 | $59.67 | $59.67 | - | - |
Oct-20 2024 | $59.67 | $59.67 | $59.67 | $59.67 | - | - |
Oct-19 2024 | $59.67 | $59.67 | $59.67 | $59.67 | - | - |
Oct-18 2024 | $59.67 | $59.43 | $59.67 | $59.43 | $0 | - |
Oct-17 2024 | $59.43 | $59.43 | $59.43 | $59.43 | - | - |