Cap Mercado $3.29T
0.07%
Volume 24h $204.02B
-41.52%
BTC % 54.67%
-0.16%
ETH % 11.4%
0.7%
Moedas
33.807
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FreeCZ (CZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $58.94 | $58.94 | $58.94 | $58.94 | - | - |
| Oct-30 2024 | $58.94 | $58.94 | $58.94 | $58.94 | - | - |
| Oct-29 2024 | $58.94 | $58.94 | $58.94 | $58.94 | - | - |
| Oct-28 2024 | $58.94 | $58.94 | $58.94 | $58.94 | - | - |
| Oct-27 2024 | $58.94 | $58.94 | $58.94 | $58.94 | - | - |
| Oct-26 2024 | $58.94 | $58.94 | $58.94 | $58.94 | - | - |
| Oct-25 2024 | $58.94 | $58.94 | $58.94 | $58.94 | - | - |
| Oct-24 2024 | $58.94 | $58.94 | $58.94 | $58.94 | - | - |
| Oct-23 2024 | $58.94 | $58.94 | $59.40 | $59.40 | $0 | - |
| Oct-22 2024 | $59.40 | $59.40 | $59.67 | $59.67 | $0 | - |
| Oct-21 2024 | $59.67 | $59.67 | $59.67 | $59.67 | - | - |
| Oct-20 2024 | $59.67 | $59.67 | $59.67 | $59.67 | - | - |
| Oct-19 2024 | $59.67 | $59.67 | $59.67 | $59.67 | - | - |
| Oct-18 2024 | $59.67 | $59.43 | $59.67 | $59.43 | $0 | - |
| Oct-17 2024 | $59.43 | $59.43 | $59.43 | $59.43 | - | - |