Preço de Frax (FRAX) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço Frax - FRAX por Mercado e Casa de Câmbio
Preço e Volume de Frax no mercado : Dólar USD $ & BTC
| Mercado | Pair | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|
ExMarkets
|
FRAX/USDT | Frax | Tether | $1.63 | Ƀ0.00003734 | $41,704 | Ƀ0.96 | High | há 1a 6m |
| FRAX/USDT | Frax | Tether | $1.0017 | Ƀ0.00002293 | $7 | Ƀ0.00 | Low | há 1a 6m | |
Ramses V2
|
FRAX/USDC | Frax | USD Coin | $1.0008 | Ƀ0.00002292 | $9,257,552 | Ƀ211.99 | N/A | há 1a 6m |
|
Ramses V2
|
FRAX/USDT | Frax | Tether | $1.0011 | Ƀ0.00002292 | $1,858,995 | Ƀ42.57 | N/A | há 1a 6m |
Curve Finance
|
FRAX/USDC | Frax | USD Coin | $1.0001 | Ƀ0.00002290 | $1,812,771 | Ƀ41.51 | N/A | há 1a 6m |
Uniswap V3
|
FRAX/USDC | Frax | USD Coin | $1.0000 | Ƀ0.00002289 | $238,778 | Ƀ5.47 | N/A | há 1a 6m |
|
Uniswap V3
|
FRAX/USDT | Frax | Tether | $1.0011 | Ƀ0.00002292 | $179,933 | Ƀ4.12 | N/A | há 1a 6m |
|
Curve Finance
|
FRAX/USDT | Frax | Tether | $1.0003 | Ƀ0.00002290 | $95,540 | Ƀ2.19 | N/A | há 1a 6m |
|
Uniswap V3
|
DAI/FRAX | Dai | Frax | $1.0043 | Ƀ0.00002299 | $75,933 | Ƀ1.74 | N/A | há 1a 6m |
Velodrome Finance V2
|
FRAX/USDC | Frax | USD Coin | $0.9984 | Ƀ0.00002287 | $56,247 | Ƀ1.29 | N/A | há 1a 6m |
|
Uniswap V3
|
FRAX/FRXETH | Frax | Frax Ether | $1.0035 | Ƀ0.00002297 | $23,823 | Ƀ0.55 | N/A | há 1a 6m |
Uniswap V2
|
FRAX/FXS | Frax | Frax Share | $0.9973 | Ƀ0.00002284 | $18,291 | Ƀ0.42 | N/A | há 1a 6m |
|
Uniswap V3
|
FPIS/FRAX | Frax Price Index Share | Frax | $1.3297 | Ƀ0.00003104 | $11,847 | Ƀ0.28 | N/A | há 1a 6m |
|
Velodrome Finance V2
|
FRAX/OP | Frax | Optimism | $1.0048 | Ƀ0.00002302 | $7,124 | Ƀ0.16 | N/A | há 1a 6m |
|
Curve Finance
|
FRAX/USDP | Frax | Paxos Standard | $1.0006 | Ƀ0.00002291 | $2,675 | Ƀ0.06 | N/A | há 1a 6m |
|
Uniswap V3
|
FPI/FRAX | Frax Price Index | Frax | $1.0983 | Ƀ0.00002553 | $1,890 | Ƀ0.04 | N/A | há 1a 6m |
Uniswap V3 (Optimism)
|
FRAX/USDT | Frax | Tether | $0.9987 | Ƀ0.00002287 | $1,604 | Ƀ0.04 | N/A | há 1a 6m |
|
Curve Finance
|
FRAX/3CRV | Frax | LP 3pool Curve | $0.9990 | Ƀ0.00002287 | $773 | Ƀ0.02 | N/A | há 1a 6m |
Velodrome Finance
|
FRAX/USDC | Frax | USD Coin | $0.9991 | Ƀ0.00002289 | $669 | Ƀ0.02 | N/A | há 1a 6m |
SushiSwap
|
FRAX/SUSHI | Frax | Sushi | $0.9942 | Ƀ0.00002308 | $576 | Ƀ0.01 | N/A | há 1a 6m |
|
Uniswap V3
|
FRAX/AGEUR | Frax | agEUR | $1.0020 | Ƀ0.00002294 | $439 | Ƀ0.01 | N/A | há 1a 6m |
|
Uniswap V2
|
FRAX/WETH | Frax | WETH | $0.969762 | Ƀ0.00002220 | $393 | Ƀ0.01 | N/A | há 1a 6m |
|
Uniswap V3
|
FRAX/STKAAVE | Frax | Staked Aave | $1.0288 | Ƀ0.00002393 | $303 | Ƀ0.01 | N/A | há 1a 6m |
|
Uniswap V2
|
FRAX/USDC | Frax | USD Coin | $0.9941 | Ƀ0.00002329 | $199 | Ƀ0.00 | N/A | há 1a 6m |
|
Uniswap V3
|
FRAX/USDP | Frax | Paxos Standard | $1.0024 | Ƀ0.00002295 | $130 | Ƀ0.00 | N/A | há 1a 6m |
Preço e Volume de Frax em 21 Mercados e Casas de Câmbio - 63 Pairs
Exchange & Mercados:
Curve Finance, Curve Finance (Polygon Network), ExMarkets, Fraxswap, Kyberswap (Ethereum), Kyberswap (Polygon Network), PancakeSwap V2, 
Poloniex, Quickswap V3, Ramses V2, Solidly, StellaSwap, SushiSwap, Trader Joe, Uniswap V2, Uniswap V3, Uniswap V3 (Arbitrum One), Uniswap V3 (Optimism), Velodrome Finance, Velodrome Finance V2, ZigZag