Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de FRAT (FRAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.118103 | $0.113378 | $0.118616 | $0.113689 | - | - |
| Oct-10 2021 | $0.113844 | $0.113481 | $0.118701 | $0.118265 | - | - |
| Oct-09 2021 | $0.118233 | $0.117234 | $0.119654 | $0.11771 | - | - |
| Oct-08 2021 | $0.117688 | $0.117318 | $0.123986 | $0.123207 | - | - |
| Oct-07 2021 | $0.123199 | $0.119711 | $0.12667 | $0.122429 | - | - |
| Oct-06 2021 | $0.122353 | $0.116986 | $0.124595 | $0.124532 | - | - |
| Oct-05 2021 | $0.124548 | $0.119413 | $0.124666 | $0.119659 | - | - |
| Oct-04 2021 | $0.119627 | $0.115975 | $0.12091 | $0.120866 | - | - |
| Oct-03 2021 | $0.120899 | $0.118846 | $0.122625 | $0.120296 | - | - |
| Oct-02 2021 | $0.120229 | $0.115546 | $0.122828 | $0.118049 | - | - |
| Oct-01 2021 | $0.118016 | $0.107477 | $0.118551 | $0.108388 | - | - |
| Sep-30 2021 | $0.10836 | $0.102781 | $0.108766 | $0.103132 | - | - |
| Sep-29 2021 | $0.10318 | $0.093352 | $0.104858 | $0.093458 | - | - |
| Sep-28 2021 | $0.093543 | $0.092967 | $0.096649 | $0.094667 | - | - |
| Sep-27 2021 | $0.094652 | $0.094573 | $0.100081 | $0.096556 | - | - |