Cap Mercado $2.16T
1.97%
Volume 24h $130.23B
-0.84%
BTC % 52.82%
0.45%
ETH % 12.97%
-1.38%
Moedas
28.739
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-18 2023 | $0.350606 | $0.350606 | $0.350606 | $0.350606 | - | - |
Jan-17 2023 | $0.350606 | $0.350606 | $0.350606 | $0.350606 | - | - |
Jan-16 2023 | $0.350606 | $0.350606 | $0.350606 | $0.350606 | - | - |
Jan-15 2023 | $0.350606 | $0.350606 | $0.350606 | $0.350606 | - | - |
Jan-14 2023 | $0.350606 | $0.350606 | $0.350606 | $0.350606 | - | - |
Jan-13 2023 | $0.350606 | $0.350606 | $0.350606 | $0.350606 | - | - |
Jan-12 2023 | $0.350606 | $0.346001 | $0.357778 | $0.348101 | - | - |
Jan-11 2023 | $0.34822 | $0.332936 | $0.386493 | $0.385 | $13 | - |
Jan-10 2023 | $0.385003 | $0.381936 | $0.511529 | $0.503929 | $33 | - |
Jan-09 2023 | $0.504122 | $0.4284 | $0.816286 | $0.4284 | $166 | - |
Jan-08 2023 | $0.428233 | $0.388618 | $0.428631 | $0.393646 | $1 | - |
Jan-07 2023 | $0.393669 | $0.392551 | $0.406734 | $0.406734 | - | - |
Jan-06 2023 | $0.406706 | $0.235108 | $0.407171 | $0.238787 | $51 | - |
Jan-05 2023 | $0.238765 | $0.153918 | $0.399033 | $0.155034 | $134 | - |
Jan-04 2023 | $0.155036 | $0.11278 | $0.159119 | $0.113203 | $20 | - |