Cap Mercado $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Moedas
32.814
+17
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de FPIBANK (FPIBANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00415727 | $0.00402617 | $0.00425696 | $0.00425696 | $2,614 | - |
| Aug-17 2025 | $0.00415849 | $0.00400958 | $0.00423408 | $0.00406659 | $8,107 | - |
| Aug-16 2025 | $0.00404349 | $0.00378949 | $0.00416523 | $0.00379743 | $21,003 | - |
| Aug-15 2025 | $0.00375238 | $0.00344952 | $0.00375238 | $0.00354779 | $12,202 | - |
| Aug-14 2025 | $0.00352216 | $0.00351185 | $0.00387617 | $0.0037255 | $14,670 | - |
| Aug-13 2025 | $0.00369587 | $0.00313944 | $0.00380029 | $0.00335507 | $84,415 | - |
| Aug-12 2025 | $0.00343066 | $0.00343066 | $0.00506671 | $0.00436246 | $249,031 | - |
| Aug-11 2025 | $0.00444272 | $0.00246393 | $0.00453796 | $0.0024981 | $300,715 | - |
| Aug-10 2025 | $0.00247716 | $0.00212154 | $0.00247716 | $0.00217427 | $32,301 | - |
| Aug-09 2025 | $0.00219057 | $0.00215666 | $0.00226062 | $0.00218527 | $7,096 | - |
| Aug-08 2025 | $0.00220055 | $0.00211049 | $0.00227347 | $0.00211598 | $6,667 | - |
| Aug-07 2025 | $0.0021188 | $0.00202366 | $0.00212305 | $0.00206059 | $21,196 | - |
| Aug-06 2025 | $0.00208437 | $0.00172637 | $0.00208437 | $0.00175536 | $19,210 | - |
| Aug-05 2025 | $0.00178902 | $0.00177698 | $0.00204526 | $0.00204526 | $8,840 | - |
| Aug-04 2025 | $0.00204496 | $0.00202644 | $0.00224684 | $0.00208098 | $8,329 | - |