Cap Mercado $3.38T
-2.24%
Volume 24h $246.38B
49.5%
BTC % 54.97%
0.23%
ETH % 11.46%
-1.13%
Moedas
34.062
+5
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de FPIBANK (FPIBANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00084522 | $0.00083696 | $0.00088189 | $0.0008635 | $2,857 | - |
| Jan-17 2026 | $0.00086669 | $0.00082814 | $0.00088927 | $0.00082896 | $6,876 | - |
| Jan-16 2026 | $0.00083368 | $0.00080199 | $0.00089878 | $0.00084124 | $7,156 | - |
| Jan-15 2026 | $0.00084125 | $0.00079029 | $0.00085581 | $0.00079443 | $11,954 | - |
| Jan-14 2026 | $0.00079898 | $0.00079898 | $0.0009605 | $0.00094319 | $10,504 | - |
| Jan-13 2026 | $0.00094319 | $0.00089813 | $0.00096361 | $0.00092605 | - | - |
| Jan-12 2026 | $0.00092606 | $0.00079546 | $0.00097843 | $0.00082217 | $15,996 | - |
| Jan-11 2026 | $0.00081437 | $0.00077438 | $0.00083571 | $0.00077438 | $3,491 | - |
| Jan-10 2026 | $0.00079121 | $0.00065435 | $0.00101992 | $0.00100324 | $27,006 | - |
| Jan-09 2026 | $0.00102104 | $0.00099666 | $0.00110682 | $0.00110682 | $1,495 | - |
| Jan-08 2026 | $0.00110682 | $0.00106806 | $0.00113234 | $0.00108499 | $1,034 | - |
| Jan-07 2026 | $0.0010809 | $0.00100614 | $0.00119651 | $0.00100614 | $26,678 | - |
| Jan-06 2026 | $0.00104373 | $0.00104373 | $0.00161229 | $0.0015442 | $50,222 | - |
| Jan-05 2026 | $0.00159206 | $0.00153418 | $0.00161419 | $0.00158211 | $6,031 | - |
| Jan-04 2026 | $0.00154233 | $0.00144791 | $0.0015863 | $0.00147229 | $118 | - |