Cap Mercado $3.39T
2.62%
Volume 24h $294.04B
18.52%
BTC % 54.47%
-0.25%
ETH % 11.82%
3.63%
Moedas
33.785
+12
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de FPIBANK (FPIBANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00161761 | $0.00152288 | $0.00163141 | $0.00154664 | - | - |
| Dec-08 2025 | $0.00155571 | $0.001457 | $0.00162641 | $0.001457 | $2,192 | - |
| Dec-07 2025 | $0.00145828 | $0.00145828 | $0.00157626 | $0.00157111 | $5,886 | - |
| Dec-06 2025 | $0.00157111 | $0.0013969 | $0.00160941 | $0.00142842 | - | - |
| Dec-05 2025 | $0.00141364 | $0.00128164 | $0.00141364 | $0.00129216 | $7,233 | - |
| Dec-04 2025 | $0.00128698 | $0.00128624 | $0.00135912 | $0.00130797 | $872 | - |
| Dec-03 2025 | $0.00132779 | $0.00125418 | $0.00135393 | $0.00134453 | $3,708 | - |
| Dec-02 2025 | $0.00133635 | $0.00118324 | $0.00143097 | $0.00119451 | $19,042 | - |
| Dec-01 2025 | $0.00119401 | $0.0011703 | $0.0012749 | $0.0012749 | - | - |
| Nov-30 2025 | $0.0012975 | $0.00128365 | $0.00131842 | $0.00131842 | - | - |
| Nov-29 2025 | $0.001319 | $0.00130072 | $0.00135032 | $0.00131674 | - | - |
| Nov-28 2025 | $0.00132171 | $0.00132163 | $0.00137107 | $0.0013347 | - | - |
| Nov-27 2025 | $0.0013483 | $0.00125114 | $0.00137652 | $0.00125596 | $111 | - |
| Nov-26 2025 | $0.00128229 | $0.00112363 | $0.00129464 | $0.00113302 | $2,363 | - |
| Nov-25 2025 | $0.00113283 | $0.00108694 | $0.00113315 | $0.00111605 | - | - |