Cap Mercado $4.22T
1.71%
Volume 24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FPIBANK (FPIBANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0050221 | $0.00489848 | $0.00513478 | $0.0050379 | $13,984 | - |
| Sep-08 2025 | $0.00511406 | $0.00499716 | $0.00575348 | $0.00575348 | $31,018 | - |
| Sep-07 2025 | $0.00569329 | $0.00569329 | $0.00607748 | $0.00590679 | $24,617 | - |
| Sep-06 2025 | $0.00598791 | $0.00589148 | $0.00657393 | $0.00657393 | $16,389 | - |
| Sep-05 2025 | $0.00657065 | $0.00609314 | $0.00667755 | $0.00618137 | $24,414 | - |
| Sep-04 2025 | $0.00618747 | $0.0058449 | $0.0071741 | $0.00675467 | $94,796 | - |
| Sep-03 2025 | $0.00679364 | $0.00628313 | $0.00705196 | $0.00646468 | $130,495 | - |
| Sep-02 2025 | $0.0064621 | $0.00527141 | $0.00650491 | $0.00536045 | $74,485 | - |
| Sep-01 2025 | $0.00529826 | $0.00529176 | $0.00608486 | $0.00608486 | $57,359 | - |
| Aug-31 2025 | $0.00615433 | $0.00535021 | $0.00677162 | $0.00643162 | $419,868 | - |
| Aug-30 2025 | $0.00642894 | $0.00635856 | $0.00674771 | $0.00649099 | $23,421 | - |
| Aug-29 2025 | $0.00650764 | $0.00621847 | $0.00695925 | $0.00695925 | $32,288 | - |
| Aug-28 2025 | $0.0069736 | $0.00624339 | $0.00703426 | $0.00654686 | $65,894 | - |
| Aug-27 2025 | $0.00664069 | $0.00664069 | $0.00745502 | $0.00730032 | $62,445 | - |
| Aug-26 2025 | $0.00730413 | $0.0069952 | $0.00753797 | $0.0069952 | $64,941 | - |