Cap Mercado $3.33T
-2.37%
Volume 24h $360.13B
-22.19%
BTC % 54.73%
0.62%
ETH % 10.93%
-1.55%
Moedas
33.682
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FPIBANK (FPIBANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0012637 | $0.00124249 | $0.00139838 | $0.00137189 | $7,351 | - |
| Nov-17 2025 | $0.00135206 | $0.00132351 | $0.00139838 | $0.0013696 | - | - |
| Nov-16 2025 | $0.0013444 | $0.00132793 | $0.00146464 | $0.00143858 | $5,765 | - |
| Nov-15 2025 | $0.00143858 | $0.00136769 | $0.00145321 | $0.00144485 | $39 | - |
| Nov-14 2025 | $0.00144485 | $0.00142656 | $0.0015727 | $0.0015727 | $5,159 | - |
| Nov-13 2025 | $0.00157615 | $0.00156301 | $0.00167826 | $0.00158905 | $5,058 | - |
| Nov-12 2025 | $0.00158912 | $0.00152419 | $0.00169656 | $0.00169114 | $140 | - |
| Nov-11 2025 | $0.00166993 | $0.00163379 | $0.00184794 | $0.00182759 | $13,616 | - |
| Nov-10 2025 | $0.00183176 | $0.00138086 | $0.00184283 | $0.00138086 | $56,167 | - |
| Nov-09 2025 | $0.00138086 | $0.00133184 | $0.00141047 | $0.00136761 | $1,186 | - |
| Nov-08 2025 | $0.00136743 | $0.00136217 | $0.00147556 | $0.00145287 | $4,116 | - |
| Nov-07 2025 | $0.00146348 | $0.0013525 | $0.00146348 | $0.00140995 | $5,214 | - |
| Nov-06 2025 | $0.00140156 | $0.00130044 | $0.00140182 | $0.00133979 | $10,562 | - |
| Nov-05 2025 | $0.00133979 | $0.00132332 | $0.00142567 | $0.00141804 | - | - |
| Nov-04 2025 | $0.00139856 | $0.00138116 | $0.0015073 | $0.00149415 | $8,674 | - |