Cap Mercado $2.58T
0.28%
Volume 24h $178.58B
BTC % 54.44%
0.97%
ETH % 9.77%
-0.71%
Moedas
34.202
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de FPIBANK (FPIBANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0005798 | $0.00055372 | $0.00058724 | $0.00055551 | $872 | - |
| Feb-06 2026 | $0.00055549 | $0.0004886 | $0.00055557 | $0.0004886 | - | - |
| Feb-05 2026 | $0.00052328 | $0.00051842 | $0.0005776 | $0.00056934 | $1,968 | - |
| Feb-04 2026 | $0.00056934 | $0.00056195 | $0.00058282 | $0.00057429 | $23 | - |
| Feb-03 2026 | $0.00058688 | $0.00056786 | $0.00059511 | $0.0005855 | - | - |
| Feb-02 2026 | $0.0005859 | $0.0005704 | $0.00059569 | $0.00057633 | - | - |
| Feb-01 2026 | $0.00057616 | $0.00054509 | $0.0005841 | $0.00054971 | $44 | - |
| Jan-31 2026 | $0.0005441 | $0.0005328 | $0.00059107 | $0.00058343 | - | - |
| Jan-30 2026 | $0.00058343 | $0.00058343 | $0.00060623 | $0.0006011 | - | - |
| Jan-29 2026 | $0.00060117 | $0.00059203 | $0.00063008 | $0.00062865 | - | - |
| Jan-28 2026 | $0.00062865 | $0.0006281 | $0.00067949 | $0.00067408 | - | - |
| Jan-27 2026 | $0.00067408 | $0.00067408 | $0.00073539 | $0.00073539 | $5,473 | - |
| Jan-26 2026 | $0.00073542 | $0.00071549 | $0.00076936 | $0.00071549 | $1,879 | - |
| Jan-25 2026 | $0.00072582 | $0.00071327 | $0.00075924 | $0.00074122 | $329 | - |
| Jan-24 2026 | $0.00074633 | $0.00073981 | $0.00075261 | $0.00074506 | - | - |