Cap Mercado $3.35T
3.84%
Volume 24h $267.19B
-5.59%
BTC % 61.1%
-0.19%
ETH % 8.31%
1.56%
Moedas
32.219
+8
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de FPIBANK (FPIBANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00411281 | $0.00400405 | $0.0045879 | $0.00453306 | $34,070 | - |
| Jun-21 2025 | $0.00459602 | $0.00444378 | $0.00480861 | $0.00450514 | $30,192 | - |
| Jun-20 2025 | $0.0045055 | $0.0045055 | $0.00487577 | $0.00480474 | $26,824 | - |
| Jun-19 2025 | $0.00485581 | $0.00447336 | $0.00485581 | $0.00456986 | $43,869 | - |
| Jun-18 2025 | $0.00449759 | $0.00449759 | $0.00577625 | $0.00572482 | $83,047 | - |
| Jun-17 2025 | $0.00563717 | $0.0055831 | $0.00582617 | $0.00563897 | $45,724 | - |
| Jun-16 2025 | $0.00576733 | $0.00525492 | $0.00588379 | $0.00528005 | $54,440 | - |
| Jun-15 2025 | $0.00548806 | $0.00496927 | $0.00548806 | $0.00502987 | $34,627 | - |
| Jun-14 2025 | $0.00494337 | $0.00489334 | $0.00518149 | $0.00518149 | $17,169 | - |
| Jun-13 2025 | $0.00511085 | $0.00485283 | $0.00519912 | $0.00519912 | $42,610 | - |
| Jun-12 2025 | $0.0052218 | $0.0052218 | $0.00607326 | $0.00605435 | $44,423 | - |
| Jun-11 2025 | $0.00605963 | $0.00450563 | $0.00605963 | $0.00469466 | $217,767 | - |
| Jun-10 2025 | $0.00467696 | $0.00425292 | $0.0047803 | $0.0043023 | $25,541 | - |
| Jun-09 2025 | $0.00424591 | $0.0042096 | $0.00449529 | $0.00430118 | $20,766 | - |
| Jun-08 2025 | $0.00425857 | $0.00425857 | $0.00443329 | $0.00430886 | $23,113 | - |