Cap Mercado $2.23T
-1.13%
Volume 24h $132.15B
-11.66%
BTC % 52.91%
0.9%
ETH % 13.61%
0%
Moedas
28.648
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fozeus Coin (FZS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2022 | $0.00304145 | $0.00304145 | $0.00304145 | $0.00304145 | - | - |
| Oct-10 2022 | $0.00304145 | $0.00304145 | $0.00304145 | $0.00304145 | - | - |
| Oct-09 2022 | $0.00304145 | $0.00304145 | $0.00304145 | $0.00304145 | - | - |
| Oct-08 2022 | $0.00304145 | $0.00304145 | $0.00304145 | $0.00304145 | - | - |
| Oct-07 2022 | $0.00304145 | $0.00304145 | $0.00304145 | $0.00304145 | - | - |
| Oct-06 2022 | $0.00304145 | $0.00304145 | $0.00304145 | $0.00304145 | - | - |
| Oct-05 2022 | $0.00304145 | $0.00303194 | $0.00304145 | $0.00303194 | - | - |
| Oct-04 2022 | $0.00303272 | $0.00293115 | $0.00305261 | $0.00293412 | - | - |
| Oct-03 2022 | $0.00293451 | $0.00292305 | $0.00319159 | $0.00319159 | $1 | - |
| Oct-02 2022 | $0.00319159 | $0.00319159 | $0.00319159 | $0.00319159 | - | - |
| Oct-01 2022 | $0.00319159 | $0.00319159 | $0.00319346 | $0.00319346 | - | - |
| Sep-30 2022 | $0.00319368 | $0.00315767 | $0.00325537 | $0.00318081 | - | - |
| Sep-29 2022 | $0.00319263 | $0.00315722 | $0.00354031 | $0.00349579 | $2 | - |
| Sep-28 2022 | $0.00348672 | $0.00332391 | $0.00376793 | $0.00374649 | $2 | - |
| Sep-27 2022 | $0.00375333 | $0.00367979 | $0.00396007 | $0.00368066 | $2 | - |