Cap Mercado $3.42T
-2.82%
Volume 24h $316.20B
BTC % 55.59%
1.25%
ETH % 11.71%
-1.87%
Moedas
30.268
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FoxDcoin (FOXD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000045591 | $0.0000045305 | $0.0000047852 | $0.0000046947 | $97 | $12,468 |
| May-18 2022 | $0.0000047016 | $0.0000045567 | $0.0000086803 | $0.0000054814 | $100 | $12,857 |
| May-17 2022 | $0.0000054831 | $0.0000054371 | $0.00001101 | $0.00001083 | $50 | $14,995 |
| May-16 2022 | $0.00001083 | $0.000005444 | $0.00001089 | $0.0000056468 | $162 | $29,632 |
| May-15 2022 | $0.0000056469 | $0.0000042055 | $0.00001819 | $0.000006101 | $80 | $15,443 |
| May-14 2022 | $0.0000060958 | $0.0000039396 | $0.00001853 | $0.0000050706 | $259 | $16,670 |
| May-13 2022 | $0.0000050705 | $0.0000044809 | $0.0000098485 | $0.0000088151 | $35 | $13,866 |
| May-12 2022 | $0.0000088028 | $0.0000033126 | $0.0000098667 | $0.0000041201 | $158 | $24,073 |
| May-11 2022 | $0.0000041184 | $0.0000041002 | $0.0000078129 | $0.0000053083 | $82 | $11,262 |
| May-10 2022 | $0.0000051906 | $0.0000050299 | $0.0000072785 | $0.0000051761 | $36 | $14,195 |
| May-09 2022 | $0.0000055041 | $0.0000054988 | $0.0000072826 | $0.0000064145 | $51 | $15,052 |
| May-08 2022 | $0.0000064077 | $0.0000058115 | $0.0000084651 | $0.0000065941 | $54 | $17,523 |
| May-07 2022 | $0.0000065955 | $0.0000062401 | $0.0000090561 | $0.0000063907 | $49 | $18,037 |
| May-06 2022 | $0.0000063936 | $0.000006256 | $0.0000075022 | $0.0000072315 | $69 | $17,485 |
| May-05 2022 | $0.0000072294 | $0.0000071631 | $0.0000097276 | $0.0000097144 | $88 | $19,770 |