Cap Mercado $2.40T
-0.78%
Volume 24h $102.83B
-15.26%
BTC % 52.69%
0.6%
ETH % 13.74%
-0.21%
Moedas
28.578
+6
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-07 2022 | $7,988.93 | $7,988.93 | $7,988.93 | $7,988.93 | - | - |
Nov-06 2022 | $7,988.93 | $7,988.93 | $7,988.93 | $7,988.93 | - | - |
Nov-05 2022 | $7,988.93 | $7,988.93 | $7,988.93 | $7,988.93 | - | - |
Nov-04 2022 | $7,988.93 | $7,988.93 | $7,988.93 | $7,988.93 | - | - |
Nov-03 2022 | $7,988.93 | $7,988.93 | $7,988.93 | $7,988.93 | - | - |
Nov-02 2022 | $7,988.93 | $7,988.93 | $7,988.93 | $7,988.93 | - | - |
Nov-01 2022 | $7,988.93 | $7,988.32 | $7,988.93 | $7,988.32 | - | - |
Oct-31 2022 | $7,988.32 | $7,977.23 | $7,997.05 | $7,992.92 | - | - |
Oct-30 2022 | $7,992.92 | $7,976.73 | $8,371.57 | $8,326.53 | $994 | - |
Oct-29 2022 | $8,326.53 | $8,323.23 | $8,791.34 | $8,791.34 | $491 | - |
Oct-28 2022 | $8,791.34 | $8,791.34 | $8,791.34 | $8,791.34 | - | - |
Oct-27 2022 | $8,791.34 | $8,791.34 | $8,791.36 | $8,791.36 | - | - |
Oct-26 2022 | $8,791.36 | $8,779.39 | $8,803.59 | $8,790.79 | - | - |
Oct-25 2022 | $8,790.43 | $8,788.42 | $9,010.18 | $8,998.28 | $456 | - |
Oct-24 2022 | $8,998.28 | $8,989.07 | $9,171.46 | $9,169.60 | $5 | - |