Cap Mercado $3.17T
1.3%
Volume 24h $291.61B
19.37%
BTC % 55.26%
-0.12%
ETH % 11.24%
2.75%
Moedas
33.840
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Foundation (ADF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Dec-17 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Dec-16 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Dec-15 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Dec-14 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Dec-13 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Dec-12 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Dec-11 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Dec-10 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Dec-09 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Dec-08 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Dec-07 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Dec-06 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Dec-05 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Dec-04 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |