Cap Mercado $2.53T
1.92%
Volume 24h $198.88B
6.1%
BTC % 53.87%
0.4%
ETH % 9.98%
1.3%
Moedas
34.444
+4
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Foundation (ADF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Feb-15 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Feb-14 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Feb-13 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Feb-12 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Feb-11 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Feb-10 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Feb-09 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Feb-08 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Feb-07 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Feb-06 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Feb-05 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Feb-04 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Feb-03 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Feb-02 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |