Cap Mercado $3.29T
-1.31%
Volume 24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Foundation (ADF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $2.5009 | $2.4503 | $2.6512 | $2.6512 | $52,944 | - |
| Jun-21 2025 | $2.6507 | $2.4006 | $2.6507 | $2.4009 | $63,283 | - |
| Jun-20 2025 | $2.4002 | $2.3600 | $2.6505 | $2.3604 | $49,457 | - |
| Jun-19 2025 | $2.3604 | $2.2003 | $2.5008 | $2.4006 | $54,998 | - |
| Jun-18 2025 | $2.4006 | $2.3005 | $2.4299 | $2.3005 | $51,049 | - |
| Jun-17 2025 | $2.3003 | $2.2109 | $2.4509 | $2.4506 | $52,931 | - |
| Jun-16 2025 | $2.4513 | $2.2001 | $2.4515 | $2.2003 | $54,216 | - |
| Jun-15 2025 | $2.2004 | $2.2001 | $2.2512 | $2.2509 | $49,457 | - |
| Jun-14 2025 | $2.2507 | $2.2503 | $2.3113 | $2.3109 | $18,935 | - |
| Jun-13 2025 | $2.3104 | $2.3004 | $2.3316 | $2.3305 | $21,322 | - |
| Jun-12 2025 | $2.3305 | $2.0996 | $2.3309 | $2.1504 | $22,457 | - |
| Jun-11 2025 | $2.1503 | $2.0082 | $2.1506 | $2.0101 | $7,488 | - |
| Jun-10 2025 | $2.0099 | $1.8005 | $2.0106 | $1.9005 | $38,018 | - |
| Jun-09 2025 | $1.9006 | $1.7006 | $1.9014 | $1.8008 | $25,929 | - |
| Jun-08 2025 | $1.8008 | $1.7008 | $1.8011 | $1.8010 | $8,037 | - |