Cap Mercado $3.04T
-5.31%
Volume 24h $359.26B
39.77%
BTC % 54.55%
-0.42%
ETH % 10.91%
-2.01%
Moedas
34.158
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Foundation (ADF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Jan-28 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Jan-27 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Jan-26 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Jan-25 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Jan-24 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Jan-23 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Jan-22 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Jan-21 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Jan-20 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Jan-19 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Jan-18 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Jan-17 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Jan-16 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Jan-15 2026 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |