Cap Mercado $3.31T
3.6%
Volume 24h $287.93B
7.67%
BTC % 54.62%
1.04%
ETH % 10.9%
-0.55%
Moedas
33.724
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Foundation (ADF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Nov-25 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Nov-24 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Nov-23 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Nov-22 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Nov-21 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Nov-20 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Nov-19 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Nov-18 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Nov-17 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Nov-16 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Nov-15 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Nov-14 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Nov-13 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |
| Nov-12 2025 | $0.150028 | $0.150028 | $0.150028 | $0.150028 | - | - |